| BMD CPO Futures Closing Prices | ||||||||
| 09-Oct-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-20 | 3020 | 3000 | 20 | 3010 | 3028 | 3000 | 120 | 2,922 |
| Nov-20 | 2967 | 2941 | 26 | 2974 | 2996 | 2950 | 802 | 11,719 |
| Dec-20 | 2911 | 2888 | 23 | 2909 | 2950 | 2894 | 23,324 | 46,481 |
| Jan-21 | 2865 | 2848 | 17 | 2858 | 2910 | 2849 | 11,391 | 37,809 |
| Feb-21 | 2830 | 2821 | 9 | 2837 | 2878 | 2815 | 7,579 | 20,724 |
| Mar-21 | 2800 | 2795 | 5 | 2810 | 2852 | 2783 | 4,735 | 23,255 |
| Apr-21 | 2765 | 2765 | Unch | 2778 | 2820 | 2748 | 3,405 | 16,895 |
| May-21 | 2732 | 2736 | (4) | 2762 | 2790 | 2717 | 2,543 | 18,159 |
| Jun-21 | 2704 | 2708 | (4) | 2735 | 2753 | 2686 | 1,283 | 6,637 |
| Jul-21 | 2677 | 2681 | (4) | 2704 | 2727 | 2656 | 2,558 | 6,503 |
| Aug-21 | 2659 | 2665 | (6) | 2683 | 2693 | 2644 | 1,490 | 1,589 |
| Sep-21 | 2649 | 2653 | (4) | 2677 | 2683 | 2627 | 1,384 | 5,275 |
| Nov-21 | 2633 | 2621 | 12 | 2654 | 2661 | 2610 | 624 | 2,465 |
| Jan-22 | 2631 | 2619 | 12 | 2652 | 2652 | 2652 | 3 | 201 |
| Mar-22 | 2631 | 2619 | 12 | 5 | ||||
| May-22 | 2631 | 2619 | 12 | |||||
| Jul-22 | 2631 | 2619 | 12 | |||||
| Sep-22 | 2631 | 2619 | 12 | |||||
| Nov-22 | 2631 | 2619 | 12 | |||||
| Jan-23 | 2631 | 2619 | 12 | |||||
| Mar-23 | 2631 | 2619 | 12 | |||||
| May-23 | 2631 | 2619 | 12 | |||||
| Jul-23 | 2631 | 2619 | 12 | |||||
| Sep-23 | 2631 | 2619 | 12 | |||||
| TOTAL | 61,241 | 200,639 | ||||||
