BMD CPO Closing Price – 06 October 2020 – KataDataKu

BMD CPO Futures Closing Prices
06-Oct-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Oct-20	2947	2847	100	2900	2913	2895	176	3,168
Nov-20	2867	2767	100	2823	2867	2823	673	12,171
Dec-20	2818	2721	97	2781	2820	2772	20,093	48,582
Jan-21	2787	2690	97	2754	2788	2742	5,989	33,647
Feb-21	2764	2669	95	2730	2766	2719	3,066	20,606
Mar-21	2741	2652	89	2708	2742	2701	2,780	23,649
Apr-21	2714	2625	89	2676	2715	2674	1,281	16,356
May-21	2690	2603	87	2663	2690	2655	1,560	17,594
Jun-21	2673	2586	87	2636	2668	2636	648	6,054
Jul-21	2644	2574	70	2624	2648	2620	1,352	6,070
Aug-21	2628	2558	70	2614	2632	2604	655	1,315
Sep-21	2615	2551	64	2612	2626	2596	656	4,920
Nov-21	2583	2527	56	2591	2604	2580	333	2,540
Jan-22	2581	2525	56					101
Mar-22	2581	2525	56					5
May-22	2581	2525	56
Jul-22	2581	2525	56
Sep-22	2581	2525	56
Nov-22	2581	2525	56
Jan-23	2581	2525	56
Mar-23	2581	2525	56
May-23	2581	2525	56
Jul-23	2581	2525	56
Sep-23	2581	2525	56
TOTAL							39,262	196,778