BMD CPO Closing Price – 05 October 2020

BMD CPO Futures Closing Prices
05-Oct-20
Month Settle Prev +/- Open High Low Volume Prev OI
Oct-20 2847 2846 1 2850 2850 2823 162 3,295
Nov-20 2767 2766 1 2781 2796 2745 1,334 13,546
Dec-20 2721 2708 13 2707 2747 2691 20,612 49,598
Jan-21 2690 2674 16 2675 2714 2660 6,734 33,503
Feb-21 2669 2649 20 2651 2691 2633 4,837 20,008
Mar-21 2652 2627 25 2633 2670 2615 2,072 23,408
Apr-21 2625 2603 22 2609 2641 2593 470 16,380
May-21 2603 2580 23 2593 2621 2572 432 17,555
Jun-21 2586 2563 23 2580 2599 2570 221 6,045
Jul-21 2574 2551 23 2556 2585 2543 285 6,001
Aug-21 2558 2535 23 2570 2571 2544 64 1,299
Sep-21 2551 2529 22 2543 2565 2525 129 4,885
Nov-21 2527 2505 22 2538 2542 2520 97 2,478
Jan-22 2525 2503 22 101
Mar-22 2525 2503 22 5
May-22 2525 2503 22
Jul-22 2525 2503 22
Sep-22 2525 2503 22
Nov-22 2525 2503 22
Jan-23 2525 2503 22
Mar-23 2525 2503 22
May-23 2525 2503 22
Jul-23 2525 2503 22
Sep-23 2525 2503 22
TOTAL 37,449 198,107