BMD CPO Closing Price – 15 September 2020

BMD CPO Futures Closing Prices
15-Sep-20
Month Settle Prev +/- Open High Low Volume Prev OI
Sep-20 2930 2942 (12) 2930 2930 2930 3 2,199
Oct-20 2969 2923 46 2933 2970 2925 2,027 12,468
Nov-20 2940 2892 48 2896 2942 2893 19,400 40,931
Dec-20 2909 2864 45 2869 2912 2867 13,191 39,932
Jan-21 2886 2843 43 2847 2887 2847 7,815 30,757
Feb-21 2868 2828 40 2841 2870 2833 4,819 15,674
Mar-21 2847 2811 36 2816 2848 2816 2,573 19,876
Apr-21 2813 2781 32 2788 2815 2786 1,432 12,502
May-21 2780 2750 30 2770 2781 2757 1,690 13,322
Jun-21 2744 2715 29 2738 2745 2723 389 4,161
Jul-21 2719 2690 29 2695 2721 2695 434 4,198
Aug-21 2700 2671 29 2668 2689 2665 93 383
Sep-21 2666 2644 22 2659 2666 2655 50 2,845
Nov-21 2643 2621 22 1,328
Jan-22 2643 2621 22 45
Mar-22 2643 2621 22 5
May-22 2643 2621 22
Jul-22 2643 2621 22
Sep-22 2643 2621 22
Nov-22 2643 2621 22
Jan-23 2643 2621 22
Mar-23 2643 2621 22
May-23 2643 2621 22
Jul-23 2643 2621 22
TOTAL 53,916 200,626

Leave a Comment