BMD CPO Closing Price – 14 September 2020 – KataDataKu

BMD CPO Futures Closing Prices
14-Sep-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Sep-20	2942	2880	62	2888	2913	2888	63	2,151
Oct-20	2923	2861	62	2922	2943	2898	1,519	12,962
Nov-20	2892	2811	81	2880	2910	2867	22,158	43,217
Dec-20	2864	2778	86	2840	2880	2838	10,598	38,025
Jan-21	2843	2753	90	2817	2857	2814	7,505	29,989
Feb-21	2828	2740	88	2804	2842	2800	5,689	14,616
Mar-21	2811	2726	85	2784	2823	2782	4,173	19,291
Apr-21	2781	2697	84	2750	2790	2750	2,310	11,891
May-21	2750	2669	81	2726	2758	2722	1,901	13,230
Jun-21	2715	2645	70	2702	2723	2687	951	3,889
Jul-21	2690	2621	69	2674	2695	2665	703	4,048
Aug-21	2671	2603	68	2671	2671	2671	20	383
Sep-21	2644	2584	60	2601	2645	2601	82	2,822
Nov-21	2621	2566	55	2599	2620	2594	139	1,326
Jan-22	2621	2566	55				1	44
Mar-22	2621	2566	55					5
May-22	2621	2566	55
Jul-22	2621	2566	55
Sep-22	2621	2566	55
Nov-22	2621	2566	55
Jan-23	2621	2566	55
Mar-23	2621	2566	55
May-23	2621	2566	55
Jul-23	2621	2566	55
TOTAL							57,812	197,889