BMD CPO Closing Price – 10 July 2026
July 10, 2026
| BMD CPO Futures Closing Prices | ||||||||
| 10-Jul-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-26 | 4455 | 4482 | (27) | 4475 | 4475 | 4425 | 64 | 2,253 |
| Aug-26 | 4476 | 4556 | (80) | 4544 | 4547 | 4459 | 6,804 | 28,543 |
| Sep-26 | 4513 | 4594 | (81) | 4581 | 4589 | 4495 | 37,700 | 73,992 |
| Oct-26 | 4547 | 4627 | (80) | 4616 | 4620 | 4529 | 14,913 | 36,016 |
| Nov-26 | 4582 | 4659 | (77) | 4646 | 4650 | 4564 | 12,494 | 25,763 |
| Dec-26 | 4612 | 4689 | (77) | 4676 | 4679 | 4598 | 7,905 | 26,506 |
| Jan-27 | 4644 | 4716 | (72) | 4704 | 4707 | 4630 | 10,742 | 25,892 |
| Feb-27 | 4661 | 4732 | (71) | 4722 | 4722 | 4653 | 3,962 | 11,623 |
| Mar-27 | 4677 | 4735 | (58) | 4725 | 4725 | 4666 | 6,709 | 16,543 |
| Apr-27 | 4668 | 4724 | (56) | 4714 | 4716 | 4664 | 4,484 | 9,496 |
| May-27 | 4664 | 4714 | (50) | 4701 | 4708 | 4653 | 4,926 | 12,300 |
| Jun-27 | 4645 | 4691 | (46) | 4677 | 4687 | 4640 | 849 | 910 |
| Jul-27 | 4627 | 4673 | (46) | 4660 | 4661 | 4620 | 943 | 6,371 |
| Sep-27 | 4599 | 4645 | (46) | 4596 | 4608 | 4590 | 580 | 4,989 |
| Nov-27 | 4594 | 4640 | (46) | 4590 | 4592 | 4586 | 56 | 3,196 |
| Jan-28 | 4585 | 4631 | (46) | 23 | ||||
| Mar-28 | 4585 | 4631 | (46) | |||||
| May-28 | 4585 | 4631 | (46) | |||||
| Jul-28 | 4585 | 4631 | (46) | |||||
| Sep-28 | 4585 | 4631 | (46) | |||||
| Nov-28 | 4585 | 4631 | (46) | |||||
| Jan-29 | 4585 | 4631 | (46) | |||||
| Mar-29 | 4585 | 4631 | (46) | |||||
| May-29 | 4585 | 4631 | (46) | |||||
| TOTAL | 113,131 | 284,416 | ||||||