| BMD CPO Futures Closing Prices | ||||||||
| 21-Aug-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-20 | 2798 | 2831 | (33) | 2800 | 2810 | 2775 | 1,270 | 9,013 |
| Oct-20 | 2721 | 2768 | (47) | 2719 | 2738 | 2700 | 5,597 | 29,831 |
| Nov-20 | 2681 | 2737 | (56) | 2685 | 2700 | 2668 | 25,391 | 47,342 |
| Dec-20 | 2655 | 2713 | (58) | 2665 | 2673 | 2645 | 7,770 | 31,776 |
| Jan-21 | 2640 | 2698 | (58) | 2646 | 2656 | 2633 | 4,206 | 26,916 |
| Feb-21 | 2628 | 2687 | (59) | 2632 | 2645 | 2621 | 2,034 | 12,709 |
| Mar-21 | 2616 | 2675 | (59) | 2623 | 2633 | 2610 | 1,773 | 15,277 |
| Apr-21 | 2601 | 2662 | (61) | 2605 | 2617 | 2594 | 534 | 3,913 |
| May-21 | 2581 | 2642 | (61) | 2596 | 2600 | 2580 | 520 | 6,804 |
| Jun-21 | 2564 | 2621 | (57) | 2564 | 2564 | 2564 | 158 | 1,778 |
| Jul-21 | 2548 | 2600 | (52) | 2547 | 2555 | 2541 | 142 | 3,455 |
| Aug-21 | 2542 | 2594 | (52) | 13 | 6 | |||
| Sep-21 | 2521 | 2567 | (46) | 2533 | 2535 | 2516 | 25 | 2,572 |
| Nov-21 | 2507 | 2553 | (46) | 1,140 | ||||
| Jan-22 | 2507 | 2553 | (46) | 2518 | 2518 | 2518 | 2 | 43 |
| Mar-22 | 2507 | 2553 | (46) | |||||
| May-22 | 2507 | 2553 | (46) | |||||
| Jul-22 | 2507 | 2553 | (46) | |||||
| Sep-22 | 2507 | 2553 | (46) | |||||
| Nov-22 | 2507 | 2553 | (46) | |||||
| Jan-23 | 2507 | 2553 | (46) | |||||
| Mar-23 | 2507 | 2553 | (46) | |||||
| May-23 | 2507 | 2553 | (46) | |||||
| Jul-23 | 2507 | 2553 | (46) | |||||
| TOTAL | 49,435 | 192,575 | ||||||
