BMD CPO Closing Price – 17 August 2020 – KataDataKu

BMD CPO Futures Closing Prices
17-Aug-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Sep-20	2774	2757	17	2800	2800	2773	1,057	9,994
Oct-20	2712	2686	26	2745	2746	2707	10,896	36,108
Nov-20	2679	2647	32	2705	2709	2677	21,932	40,052
Dec-20	2659	2620	39	2674	2682	2654	9,353	28,077
Jan-21	2645	2607	38	2665	2668	2640	5,519	25,898
Feb-21	2635	2593	42	2650	2651	2628	2,152	12,056
Mar-21	2624	2585	39	2640	2641	2616	1,559	15,731
Apr-21	2608	2569	39	2618	2622	2600	874	3,731
May-21	2590	2551	39	2591	2599	2578	660	6,513
Jun-21	2571	2533	38	2556	2576	2555	218	1,629
Jul-21	2554	2516	38	2545	2555	2545	90	3,320
Aug-21	2548	2516	32
Sep-21	2542	2508	34	2535	2540	2535	15	2,565
Nov-21	2530	2496	34					1,146
Jan-22	2530	2496	34					42
Mar-22	2530	2496	34
May-22	2530	2496	34
Jul-22	2530	2496	34
Sep-22	2530	2496	34
Nov-22	2530	2496	34
Jan-23	2530	2496	34
Mar-23	2530	2496	34
May-23	2530	2496	34
Jul-23	2530	2496	34
TOTAL							54,325	186,862