BMD CPO Closing Price – 13 July 2026
July 13, 2026
| BMD CPO Futures Closing Prices | ||||||||
| 13-Jul-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-26 | 4472 | 4455 | 17 | 4500 | 4500 | 4450 | 8 | 1,941 |
| Aug-26 | 4493 | 4476 | 17 | 4508 | 4516 | 4475 | 4,399 | 25,257 |
| Sep-26 | 4533 | 4513 | 20 | 4543 | 4556 | 4513 | 21,204 | 76,856 |
| Oct-26 | 4566 | 4547 | 19 | 4572 | 4589 | 4547 | 11,042 | 37,658 |
| Nov-26 | 4601 | 4582 | 19 | 4617 | 4622 | 4581 | 4,450 | 27,012 |
| Dec-26 | 4633 | 4612 | 21 | 4644 | 4654 | 4616 | 3,647 | 26,936 |
| Jan-27 | 4665 | 4644 | 21 | 4674 | 4685 | 4648 | 4,098 | 24,219 |
| Feb-27 | 4687 | 4661 | 26 | 4697 | 4706 | 4671 | 1,044 | 11,517 |
| Mar-27 | 4701 | 4677 | 24 | 4698 | 4714 | 4682 | 2,026 | 17,112 |
| Apr-27 | 4694 | 4668 | 26 | 4705 | 4713 | 4681 | 721 | 9,039 |
| May-27 | 4689 | 4664 | 25 | 4699 | 4702 | 4667 | 1,099 | 12,542 |
| Jun-27 | 4670 | 4645 | 25 | 4672 | 4672 | 4655 | 65 | 1,204 |
| Jul-27 | 4652 | 4627 | 25 | 4650 | 4650 | 4637 | 253 | 6,397 |
| Sep-27 | 4624 | 4599 | 25 | 4615 | 4616 | 4600 | 149 | 5,150 |
| Nov-27 | 4619 | 4594 | 25 | 4608 | 4609 | 4585 | 36 | 3,199 |
| Jan-28 | 4610 | 4585 | 25 | 23 | ||||
| Mar-28 | 4610 | 4585 | 25 | |||||
| May-28 | 4610 | 4585 | 25 | |||||
| Jul-28 | 4610 | 4585 | 25 | |||||
| Sep-28 | 4610 | 4585 | 25 | |||||
| Nov-28 | 4610 | 4585 | 25 | |||||
| Jan-29 | 4610 | 4585 | 25 | |||||
| Mar-29 | 4610 | 4585 | 25 | |||||
| May-29 | 4610 | 4585 | 25 | |||||
| TOTAL | 54,241 | 286,062 | ||||||