| BMD CPO Futures Closing Prices | ||||||||
| 27-Jun-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jul-18 | 2304 | 2280 | 24 | 2276 | 2300 | 2276 | 290 | 2,994 |
| Aug-18 | 2314 | 2280 | 34 | 2280 | 2319 | 2276 | 5,789 | 20,123 |
| Sep-18 | 2315 | 2277 | 38 | 2279 | 2319 | 2271 | 17,855 | 57,427 |
| Oct-18 | 2318 | 2279 | 39 | 2282 | 2322 | 2275 | 6,898 | 33,284 |
| Nov-18 | 2327 | 2294 | 33 | 2292 | 2332 | 2288 | 3,105 | 24,183 |
| Dec-18 | 2356 | 2323 | 33 | 2321 | 2360 | 2318 | 1,747 | 18,328 |
| Jan-19 | 2394 | 2362 | 32 | 2361 | 2397 | 2356 | 2,081 | 16,737 |
| Feb-19 | 2435 | 2403 | 32 | 2403 | 2439 | 2400 | 545 | 14,528 |
| Mar-19 | 2453 | 2423 | 30 | 2420 | 2460 | 2420 | 624 | 31,891 |
| Apr-19 | 2469 | 2439 | 30 | 2460 | 2461 | 2460 | 75 | 2,357 |
| May-19 | 2481 | 2452 | 29 | 2453 | 2482 | 2453 | 611 | 24,191 |
| Jun-19 | 2486 | 2457 | 29 | 2475 | 2477 | 2474 | 20 | 305 |
| Jul-19 | 2489 | 2460 | 29 | 2480 | 2485 | 2478 | 51 | 3,959 |
| Sep-19 | 2495 | 2466 | 29 | 2487 | 2495 | 2487 | 7 | 2,637 |
| Nov-19 | 2503 | 2474 | 29 | 2490 | 2504 | 2490 | 26 | 2,623 |
| Jan-20 | 2553 | 2524 | 29 | 2540 | 2552 | 2540 | 21 | 317 |
| Mar-20 | 2553 | 2524 | 29 | |||||
| May-20 | 2553 | 2524 | 29 | |||||
| Jul-20 | 2553 | 2524 | 29 | |||||
| Sep-20 | 2553 | 2524 | 29 | |||||
| Nov-20 | 2553 | 2524 | 29 | |||||
| Jan-21 | 2553 | 2524 | 29 | |||||
| Mar-21 | 2553 | 2524 | 29 | |||||
| May-21 | 2553 | 2524 | 29 | |||||
| TOTAL | 39,745 | 255,884 | ||||||
