BMD CPO Closing Price – 23 July 2020 – KataDataKu

BMD CPO Futures Closing Prices
23-Jul-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Aug-20	2799	2745	54	2750	2800	2735	711	6,243
Sep-20	2759	2702	57	2710	2761	2676	4,459	22,071
Oct-20	2708	2656	52	2666	2710	2630	31,143	46,007
Nov-20	2665	2621	44	2642	2667	2595	11,540	32,692
Dec-20	2633	2595	38	2615	2635	2572	7,917	21,481
Jan-21	2611	2580	31	2584	2613	2558	9,650	22,144
Feb-21	2603	2572	31	2584	2604	2554	3,411	9,004
Mar-21	2598	2568	30	2570	2598	2555	4,771	15,521
Apr-21	2585	2564	21	2580	2586	2549	1,790	2,120
May-21	2572	2559	13	2577	2577	2540	2,222	8,557
Jun-21	2565	2552	13	2532	2541	2529	258	448
Jul-21	2543	2533	10	2540	2550	2513	798	2,385
Sep-21	2532	2531	1	2522	2532	2522	186	1,702
Nov-21	2525	2528	(3)	2511	2511	2511	41	958
Jan-22	2525	2528	(3)					1
Mar-22	2525	2528	(3)
May-22	2525	2528	(3)
Jul-22	2525	2528	(3)
Sep-22	2525	2528	(3)
Nov-22	2525	2528	(3)
Jan-23	2525	2528	(3)
Mar-23	2525	2528	(3)
May-23	2525	2528	(3)
Jul-23	2525	2528	(3)
TOTAL							78,897	191,334