| BMD CPO Futures Closing Prices | ||||||||
| 26-Jun-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jul-18 | 2280 | 2295 | (15) | 2276 | 2286 | 2276 | 320 | 3,415 |
| Aug-18 | 2280 | 2294 | (14) | 2285 | 2295 | 2276 | 2,636 | 21,305 |
| Sep-18 | 2277 | 2290 | (13) | 2279 | 2292 | 2273 | 11,628 | 55,905 |
| Oct-18 | 2279 | 2291 | (12) | 2282 | 2292 | 2275 | 3,922 | 32,743 |
| Nov-18 | 2294 | 2307 | (13) | 2296 | 2304 | 2287 | 3,852 | 24,450 |
| Dec-18 | 2323 | 2341 | (18) | 2330 | 2333 | 2317 | 2,448 | 18,225 |
| Jan-19 | 2362 | 2380 | (18) | 2370 | 2370 | 2357 | 1,649 | 16,853 |
| Feb-19 | 2403 | 2425 | (22) | 2413 | 2415 | 2399 | 1,092 | 14,872 |
| Mar-19 | 2423 | 2444 | (21) | 2426 | 2435 | 2418 | 881 | 31,978 |
| Apr-19 | 2439 | 2458 | (19) | 2439 | 2442 | 2433 | 47 | 2,338 |
| May-19 | 2452 | 2463 | (11) | 2450 | 2456 | 2441 | 729 | 24,143 |
| Jun-19 | 2457 | 2465 | (8) | 4 | 309 | |||
| Jul-19 | 2460 | 2468 | (8) | 2461 | 2461 | 2457 | 79 | 3,921 |
| Sep-19 | 2466 | 2474 | (8) | 2464 | 2464 | 2464 | 29 | 2,637 |
| Nov-19 | 2474 | 2479 | (5) | 2476 | 2476 | 2464 | 76 | 2,578 |
| Jan-20 | 2524 | 2523 | 1 | 3 | 314 | |||
| Mar-20 | 2524 | 2523 | 1 | |||||
| May-20 | 2524 | 2523 | 1 | |||||
| Jul-20 | 2524 | 2523 | 1 | |||||
| Sep-20 | 2524 | 2523 | 1 | |||||
| Nov-20 | 2524 | 2523 | 1 | |||||
| Jan-21 | 2524 | 2523 | 1 | |||||
| Mar-21 | 2524 | 2523 | 1 | |||||
| May-21 | 2524 | 2523 | 1 | |||||
| TOTAL | 29,395 | 255,986 | ||||||
