BMD CPO Closing Price – 01 July 2020 – KataDataKu

BMD CPO Futures Closing Prices
01-Jul-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jul-20	2395	2379	16	2400	2415	2390	225	2,069
Aug-20	2362	2338	24	2361	2389	2353	2,725	18,311
Sep-20	2327	2297	30	2322	2352	2308	21,201	39,504
Oct-20	2311	2282	29	2277	2336	2277	7,130	28,158
Nov-20	2312	2281	31	2302	2335	2294	4,676	31,312
Dec-20	2320	2287	33	2300	2341	2300	3,673	23,254
Jan-21	2337	2303	34	2329	2354	2324	2,137	18,620
Feb-21	2346	2308	38	2337	2358	2335	843	6,119
Mar-21	2361	2322	39	2346	2370	2340	1,050	14,318
Apr-21	2362	2327	35	2353	2375	2342	245	1,034
May-21	2364	2329	35	2346	2377	2343	492	9,082
Jun-21	2368	2333	35	2357	2377	2357	41	106
Jul-21	2369	2334	35	2354	2375	2354	71	2,083
Sep-21	2380	2349	31	2361	2380	2360	118	1,502
Nov-21	2382	2351	31	2369	2369	2364	294	816
Jan-22	2382	2351	31	2371	2371	2371	2	1
Mar-22	2382	2351	31
May-22	2382	2351	31
Jul-22	2382	2351	31
Sep-22	2382	2351	31
Nov-22	2382	2351	31
Jan-23	2382	2351	31
Mar-23	2382	2351	31
May-23	2382	2351	31
TOTAL							44,923	196,289