BMD CPO Futures Closing Prices | ||||||||
05-Jun-20 | ||||||||
Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
Jun-20 | 2405 | 2396 | 9 | 2410 | 2440 | 2395 | 240 | 3,419 |
Jul-20 | 2374 | 2361 | 13 | 2374 | 2420 | 2327 | 3,214 | 8,469 |
Aug-20 | 2348 | 2326 | 22 | 2342 | 2396 | 2298 | 34,015 | 39,371 |
Sep-20 | 2341 | 2317 | 24 | 2331 | 2381 | 2289 | 13,783 | 30,755 |
Oct-20 | 2341 | 2317 | 24 | 2330 | 2379 | 2295 | 7,094 | 22,974 |
Nov-20 | 2343 | 2323 | 20 | 2342 | 2383 | 2304 | 7,894 | 24,631 |
Dec-20 | 2351 | 2332 | 19 | 2340 | 2390 | 2322 | 4,654 | 18,966 |
Jan-21 | 2372 | 2361 | 11 | 2367 | 2406 | 2349 | 3,847 | 15,884 |
Feb-21 | 2389 | 2375 | 14 | 2380 | 2417 | 2371 | 1,909 | 5,223 |
Mar-21 | 2399 | 2377 | 22 | 2398 | 2436 | 2380 | 1,323 | 11,196 |
Apr-21 | 2408 | 2386 | 22 | 2419 | 2420 | 2398 | 65 | 814 |
May-21 | 2408 | 2386 | 22 | 2400 | 2420 | 2385 | 148 | 8,474 |
Jul-21 | 2408 | 2386 | 22 | 2 | 1,734 | |||
Sep-21 | 2431 | 2409 | 22 | 7 | 693 | |||
Nov-21 | 2433 | 2411 | 22 | 6 | 52 | |||
Jan-22 | 2433 | 2411 | 22 | 1 | ||||
Mar-22 | 2433 | 2411 | 22 | |||||
May-22 | 2433 | 2411 | 22 | |||||
Jul-22 | 2433 | 2411 | 22 | |||||
Sep-22 | 2433 | 2411 | 22 | |||||
Nov-22 | 2433 | 2411 | 22 | |||||
Jan-23 | 2433 | 2411 | 22 | |||||
Mar-23 | 2433 | 2411 | 22 | |||||
May-23 | 2433 | 2411 | 22 | |||||
TOTAL | 78,201 | 192,656 |