| BMD CPO Futures Closing Prices | ||||||||
| 13-May-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-20 | 2218 | 2230 | (12) | 2212 | 2221 | 2188 | 729 | 5,934 |
| Jul-20 | 2175 | 2197 | (22) | 2197 | 2200 | 2156 | 6,584 | 36,025 |
| Aug-20 | 2159 | 2182 | (23) | 2183 | 2186 | 2144 | 20,175 | 37,946 |
| Sep-20 | 2162 | 2185 | (23) | 2181 | 2182 | 2148 | 4,884 | 25,344 |
| Oct-20 | 2177 | 2197 | (20) | 2191 | 2192 | 2163 | 3,496 | 20,869 |
| Nov-20 | 2195 | 2212 | (17) | 2210 | 2210 | 2185 | 3,110 | 27,366 |
| Dec-20 | 2219 | 2236 | (17) | 2230 | 2231 | 2214 | 1,120 | 18,646 |
| Jan-21 | 2253 | 2270 | (17) | 2258 | 2263 | 2249 | 846 | 15,958 |
| Feb-21 | 2284 | 2296 | (12) | 2276 | 2286 | 2275 | 192 | 4,798 |
| Mar-21 | 2296 | 2307 | (11) | 2292 | 2297 | 2283 | 449 | 10,949 |
| Apr-21 | 2305 | 2302 | 3 | 2295 | 2305 | 2294 | 154 | 523 |
| May-21 | 2308 | 2314 | (6) | 2297 | 2308 | 2293 | 131 | 6,971 |
| Jul-21 | 2317 | 2323 | (6) | 2300 | 2300 | 2300 | 5 | 1,411 |
| Sep-21 | 2340 | 2346 | (6) | 447 | ||||
| Nov-21 | 2342 | 2348 | (6) | 2 | ||||
| Jan-22 | 2342 | 2348 | (6) | 1 | ||||
| Mar-22 | 2342 | 2348 | (6) | |||||
| May-22 | 2342 | 2348 | (6) | |||||
| Jul-22 | 2342 | 2348 | (6) | |||||
| Sep-22 | 2342 | 2348 | (6) | |||||
| Nov-22 | 2342 | 2348 | (6) | |||||
| Jan-23 | 2342 | 2348 | (6) | |||||
| Mar-23 | 2342 | 2348 | (6) | |||||
| May-23 | 2342 | 2348 | (6) | |||||
| TOTAL | 41,875 | 213,190 | ||||||
