| BMD CPO Futures Closing Prices | ||||||||
| 13-Jun-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jun-18 | 2319 | 2330 | (11) | 2300 | 2300 | 2300 | 41 | 718 |
| Jul-18 | 2318 | 2329 | (11) | 2311 | 2322 | 2301 | 1,818 | 13,502 |
| Aug-18 | 2318 | 2326 | (8) | 2300 | 2322 | 2300 | 18,905 | 45,049 |
| Sep-18 | 2320 | 2331 | (11) | 2304 | 2324 | 2303 | 10,364 | 44,752 |
| Oct-18 | 2325 | 2334 | (9) | 2312 | 2328 | 2308 | 4,666 | 24,304 |
| Nov-18 | 2343 | 2350 | (7) | 2328 | 2346 | 2324 | 6050 | 22339 |
| Dec-18 | 2374 | 2374 | Unch | 2354 | 2376 | 2352 | 3,714 | 16,646 |
| Jan-19 | 2410 | 2407 | 3 | 2391 | 2413 | 2387 | 3223 | 18199 |
| Feb-19 | 2438 | 2429 | 9 | 2420 | 2442 | 2419 | 2657 | 6,576 |
| Mar-19 | 2455 | 2442 | 13 | 2428 | 2458 | 2428 | 1768 | 31360 |
| Apr-19 | 2477 | 2464 | 13 | 2464 | 2476 | 2464 | 337 | 931 |
| May-19 | 2493 | 2483 | 10 | 2467 | 2500 | 2466 | 1962 | 22,331 |
| Jul-19 | 2489 | 2487 | 2 | 2486 | 2499 | 2479 | 198 | 3,484 |
| Sep-19 | 2491 | 2494 | (3) | 2487 | 2508 | 2487 | 120 | 1,609 |
| Nov-19 | 2494 | 2497 | (3) | 424 | ||||
| Jan-20 | 2510 | 2513 | (3) | 2 | ||||
| Mar-20 | 2510 | 2513 | (3) | |||||
| May-20 | 2510 | 2513 | (3) | |||||
| Jul-20 | 2510 | 2513 | (3) | |||||
| Sep-20 | 2510 | 2513 | (3) | |||||
| Nov-20 | 2510 | 2513 | (3) | |||||
| Jan-21 | 2510 | 2513 | (3) | |||||
| Mar-21 | 2510 | 2513 | (3) | |||||
| May-21 | 2510 | 2513 | (3) | |||||
| TOTAL | 55,823 | 252,226 | ||||||
