BMD CPO Closing Price – 16 July 2026
July 16, 2026
| BMD CPO Futures Closing Prices | ||||||||
| 16-Jul-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-26 | 4537 | 4530 | 7 | 4522 | 4542 | 4499 | 3,046 | 16,112 |
| Sep-26 | 4574 | 4569 | 5 | 4563 | 4581 | 4535 | 18,260 | 67,653 |
| Oct-26 | 4606 | 4601 | 5 | 4593 | 4614 | 4568 | 23,591 | 49,920 |
| Nov-26 | 4637 | 4632 | 5 | 4627 | 4644 | 4601 | 10,321 | 30,385 |
| Dec-26 | 4668 | 4665 | 3 | 4659 | 4678 | 4634 | 7,117 | 27,371 |
| Jan-27 | 4701 | 4698 | 3 | 4692 | 4711 | 4668 | 8,471 | 24,321 |
| Feb-27 | 4720 | 4721 | (1) | 4716 | 4732 | 4689 | 3,294 | 11,953 |
| Mar-27 | 4728 | 4728 | Unch | 4724 | 4741 | 4700 | 3,711 | 17,839 |
| Apr-27 | 4726 | 4726 | Unch | 4723 | 4737 | 4698 | 1,407 | 9,178 |
| May-27 | 4713 | 4713 | Unch | 4697 | 4725 | 4687 | 3,861 | 12,943 |
| Jun-27 | 4694 | 4694 | Unch | 4680 | 4704 | 4669 | 398 | 1,475 |
| Jul-27 | 4675 | 4675 | Unch | 4659 | 4687 | 4649 | 719 | 6,459 |
| Sep-27 | 4632 | 4631 | 1 | 4622 | 4649 | 4620 | 792 | 5,385 |
| Nov-27 | 4621 | 4619 | 2 | 4608 | 4629 | 4608 | 1,090 | 3,302 |
| Jan-28 | 4612 | 4610 | 2 | 23 | ||||
| Mar-28 | 4612 | 4610 | 2 | |||||
| May-28 | 4612 | 4610 | 2 | |||||
| Jul-28 | 4612 | 4610 | 2 | |||||
| Sep-28 | 4612 | 4610 | 2 | |||||
| Nov-28 | 4612 | 4610 | 2 | |||||
| Jan-29 | 4612 | 4610 | 2 | |||||
| Mar-29 | 4612 | 4610 | 2 | |||||
| May-29 | 4612 | 4610 | 2 | |||||
| Jul-29 | 4612 | 4610 | 2 | |||||
| TOTAL | 86,078 | 284,319 | ||||||