| BMD CPO Futures Closing Prices | ||||||||
| 04-May-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-20 | 2035 | 2102 | (67) | 2060 | 2060 | 2035 | 658 | 3,411 |
| Jun-20 | 1997 | 2105 | (108) | 2075 | 2079 | 1995 | 2,486 | 17,587 |
| Jul-20 | 1983 | 2088 | (105) | 2055 | 2064 | 1976 | 18,915 | 48,140 |
| Aug-20 | 1980 | 2081 | (101) | 2062 | 2062 | 1973 | 7,565 | 26,606 |
| Sep-20 | 1986 | 2085 | (99) | 2054 | 2064 | 1978 | 4,588 | 23,616 |
| Oct-20 | 2003 | 2097 | (94) | 2071 | 2075 | 1995 | 2,888 | 19,164 |
| Nov-20 | 2028 | 2120 | (92) | 2095 | 2095 | 2020 | 3,336 | 24,846 |
| Dec-20 | 2061 | 2146 | (85) | 2125 | 2125 | 2053 | 1,513 | 16,680 |
| Jan-21 | 2104 | 2184 | (80) | 2168 | 2168 | 2103 | 1,380 | 14,838 |
| Feb-21 | 2142 | 2222 | (80) | 2201 | 2201 | 2146 | 189 | 4,030 |
| Mar-21 | 2150 | 2230 | (80) | 2212 | 2215 | 2149 | 761 | 10,552 |
| Apr-21 | 2145 | 2225 | (80) | 2223 | 2223 | 2220 | 4 | 276 |
| May-21 | 2163 | 2227 | (64) | 2222 | 2222 | 2156 | 280 | 6,258 |
| Jul-21 | 2182 | 2227 | (45) | 2230 | 2240 | 2171 | 434 | 1,121 |
| Sep-21 | 2213 | 2258 | (45) | 2258 | 2270 | 2200 | 221 | 283 |
| Nov-21 | 2215 | 2260 | (45) | 2 | ||||
| Jan-22 | 2215 | 2260 | (45) | 1 | ||||
| Mar-22 | 2215 | 2260 | (45) | |||||
| May-22 | 2215 | 2260 | (45) | |||||
| Jul-22 | 2215 | 2260 | (45) | |||||
| Sep-22 | 2215 | 2260 | (45) | |||||
| Nov-22 | 2215 | 2260 | (45) | |||||
| Jan-23 | 2215 | 2260 | (45) | |||||
| Mar-23 | 2215 | 2260 | (45) | |||||
| TOTAL | 45,218 | 217,411 | ||||||
