BMD CPO Closing Price – 15 April 2020 – KataDataKu

BMD CPO Futures Closing Prices
15-Apr-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Apr-20	2312	2312	Unch					829
May-20	2306	2288	18	2291	2341	2285	593	6,805
Jun-20	2261	2250	11	2257	2303	2246	15,806	33,365
Jul-20	2239	2232	7	2235	2283	2227	10,132	35,206
Aug-20	2226	2222	4	2221	2265	2215	3,625	19,419
Sep-20	2218	2207	11	2212	2250	2206	2,431	21,663
Oct-20	2214	2206	8	2214	2244	2212	1,394	17,852
Nov-20	2216	2211	5	2215	2246	2211	1,571	26,106
Dec-20	2232	2227	5	2233	2260	2229	639	15,412
Jan-21	2265	2259	6	2278	2295	2263	395	12,867
Feb-21	2291	2285	6	2290	2315	2286	51	3,010
Mar-21	2313	2309	4	2323	2337	2308	45	9,412
May-21	2320	2317	3	2324	2324	2316	184	4,165
Jul-21	2355	2355	0	2356	2356	2354	188	645
Sep-21	2386	2359	27	2381	2386	2381	8	3
Nov-21	2388	2361	27
Jan-22	2388	2361	27
Mar-22	2388	2361	27
May-22	2388	2361	27
Jul-22	2388	2361	27
Sep-22	2388	2361	27
Nov-22	2388	2361	27
Jan-23	2388	2361	27
Mar-23	2388	2361	27
TOTAL							37,062	206,759