| BMD CPO Futures Closing Prices | ||||||||
| 13-Apr-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-20 | 2302 | 2389 | (87) | 2340 | 2340 | 2340 | 10 | 889 |
| May-20 | 2278 | 2365 | (87) | 2356 | 2365 | 2278 | 1,576 | 7,959 |
| Jun-20 | 2246 | 2312 | (66) | 2312 | 2318 | 2240 | 18,531 | 33,870 |
| Jul-20 | 2232 | 2285 | (53) | 2286 | 2291 | 2228 | 10,369 | 33,808 |
| Aug-20 | 2221 | 2274 | (53) | 2272 | 2278 | 2220 | 7,716 | 17,756 |
| Sep-20 | 2216 | 2262 | (46) | 2260 | 2268 | 2212 | 4,270 | 21,175 |
| Oct-20 | 2215 | 2260 | (45) | 2250 | 2265 | 2209 | 1,318 | 17,636 |
| Nov-20 | 2221 | 2262 | (41) | 2250 | 2267 | 2213 | 1,133 | 25,968 |
| Dec-20 | 2235 | 2276 | (41) | 2271 | 2283 | 2231 | 886 | 14,598 |
| Jan-21 | 2260 | 2301 | (41) | 2291 | 2291 | 2262 | 510 | 12,398 |
| Feb-21 | 2286 | 2327 | (41) | 2318 | 2318 | 2284 | 177 | 2,967 |
| Mar-21 | 2310 | 2333 | (23) | 2324 | 2326 | 2305 | 347 | 9,306 |
| May-21 | 2318 | 2341 | (23) | 2314 | 2314 | 2308 | 100 | 4,069 |
| Jul-21 | 2356 | 2379 | (23) | 545 | ||||
| Sep-21 | 2360 | 2383 | (23) | 3 | ||||
| Nov-21 | 2362 | 2385 | (23) | |||||
| Jan-22 | 2362 | 2385 | (23) | |||||
| Mar-22 | 2362 | 2385 | (23) | |||||
| May-22 | 2362 | 2385 | (23) | |||||
| Jul-22 | 2362 | 2385 | (23) | |||||
| Sep-22 | 2362 | 2385 | (23) | |||||
| Nov-22 | 2362 | 2385 | (23) | |||||
| Jan-23 | 2362 | 2385 | (23) | |||||
| Mar-23 | 2362 | 2385 | (23) | |||||
| TOTAL | 46,943 | 202,947 | ||||||
