BMD CPO Closing Price – 10 April 2020 – KataDataKu

BMD CPO Futures Closing Prices
10-Apr-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Apr-20	2389	2383	6	2428	2428	2428	13	902
May-20	2365	2359	6	2377	2378	2317	490	8,652
Jun-20	2312	2304	8	2314	2335	2262	20,445	33,126
Jul-20	2285	2274	11	2277	2304	2233	8,111	33,378
Aug-20	2274	2258	16	2274	2286	2220	4,942	18,039
Sep-20	2262	2246	16	2260	2277	2214	3,674	21,255
Oct-20	2260	2241	19	2263	2272	2216	1,583	17,546
Nov-20	2262	2248	14	2263	2275	2224	1,733	26,226
Dec-20	2276	2263	13	2283	2297	2248	1,078	14,666
Jan-21	2301	2288	13	2307	2322	2272	1,121	12,260
Feb-21	2327	2314	13	2338	2339	2285	535	2,877
Mar-21	2333	2330	3	2329	2356	2306	207	9,326
May-21	2341	2338	3	2341	2345	2310	178	4,063
Jul-21	2379	2376	3	2355	2380	2350	64	538
Sep-21	2383	2380	3					3
Nov-21	2385	2382	3
Jan-22	2385	2382	3
Mar-22	2385	2382	3
May-22	2385	2382	3
Jul-22	2385	2382	3
Sep-22	2385	2382	3
Nov-22	2385	2382	3
Jan-23	2385	2382	3
Mar-23	2385	2382	3
TOTAL							44,174	202,857