| BMD CPO Futures Closing Prices | ||||||||
| 01-Apr-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-20 | 2493 | 2550 | (57) | 2520 | 2520 | 2438 | 171 | 1,935 |
| May-20 | 2413 | 2470 | (57) | 2439 | 2503 | 2405 | 3,084 | 16,065 |
| Jun-20 | 2339 | 2402 | (63) | 2375 | 2420 | 2323 | 25,706 | 39,800 |
| Jul-20 | 2292 | 2355 | (63) | 2329 | 2358 | 2280 | 12,105 | 28,169 |
| Aug-20 | 2268 | 2325 | (57) | 2292 | 2320 | 2258 | 8,237 | 16,163 |
| Sep-20 | 2250 | 2298 | (48) | 2268 | 2294 | 2240 | 5,627 | 22,003 |
| Oct-20 | 2240 | 2286 | (46) | 2262 | 2275 | 2233 | 1,563 | 18,925 |
| Nov-20 | 2244 | 2281 | (37) | 2288 | 2293 | 2241 | 3,197 | 29,725 |
| Dec-20 | 2253 | 2301 | (48) | 2306 | 2311 | 2252 | 1,695 | 13,925 |
| Jan-21 | 2277 | 2335 | (58) | 2316 | 2324 | 2276 | 1,019 | 9,940 |
| Feb-21 | 2303 | 2361 | (58) | 2341 | 2356 | 2314 | 277 | 2,384 |
| Mar-21 | 2333 | 2391 | (58) | 2377 | 2377 | 2333 | 555 | 9,093 |
| May-21 | 2342 | 2400 | (58) | 2384 | 2386 | 2330 | 547 | 3,587 |
| Jul-21 | 2356 | 2414 | (58) | 2407 | 2413 | 2356 | 262 | 159 |
| Sep-21 | 2360 | 2418 | (58) | |||||
| Nov-21 | 2362 | 2420 | (58) | |||||
| Jan-22 | 2362 | 2420 | (58) | |||||
| Mar-22 | 2362 | 2420 | (58) | |||||
| May-22 | 2362 | 2420 | (58) | |||||
| Jul-22 | 2362 | 2420 | (58) | |||||
| Sep-22 | 2362 | 2420 | (58) | |||||
| Nov-22 | 2362 | 2420 | (58) | |||||
| Jan-23 | 2362 | 2420 | (58) | |||||
| Mar-23 | 2362 | 2420 | (58) | |||||
| TOTAL | 64,045 | 211,873 | ||||||
