| BMD CPO Futures Closing Prices | ||||||||
| 26-Mar-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-20 | 2420 | 2483 | (63) | 2406 | 2420 | 2406 | 66 | 3,246 |
| May-20 | 2395 | 2418 | (23) | 2414 | 2440 | 2359 | 3,969 | 21,122 |
| Jun-20 | 2357 | 2383 | (26) | 2369 | 2406 | 2320 | 28,333 | 43,241 |
| Jul-20 | 2334 | 2358 | (24) | 2349 | 2379 | 2296 | 12,707 | 26,748 |
| Aug-20 | 2316 | 2337 | (21) | 2328 | 2357 | 2280 | 8,941 | 15,010 |
| Sep-20 | 2300 | 2324 | (24) | 2310 | 2343 | 2269 | 6,834 | 22,358 |
| Oct-20 | 2292 | 2324 | (32) | 2310 | 2344 | 2268 | 3,317 | 17,920 |
| Nov-20 | 2296 | 2329 | (33) | 2321 | 2354 | 2275 | 3,660 | 29,548 |
| Dec-20 | 2315 | 2349 | (34) | 2355 | 2370 | 2298 | 1,116 | 13,477 |
| Jan-21 | 2341 | 2371 | (30) | 2370 | 2395 | 2329 | 815 | 9,184 |
| Feb-21 | 2378 | 2408 | (30) | 2410 | 2410 | 2357 | 280 | 2,194 |
| Mar-21 | 2398 | 2430 | (32) | 2428 | 2428 | 2380 | 670 | 8,763 |
| May-21 | 2398 | 2430 | (32) | 2419 | 2419 | 2379 | 68 | 3,244 |
| Jul-21 | 2412 | 2444 | (32) | 4 | 28 | |||
| Sep-21 | 2416 | 2448 | (32) | |||||
| Nov-21 | 2418 | 2450 | (32) | |||||
| Jan-22 | 2418 | 2450 | (32) | |||||
| Mar-22 | 2418 | 2450 | (32) | |||||
| May-22 | 2418 | 2450 | (32) | |||||
| Jul-22 | 2418 | 2450 | (32) | |||||
| Sep-22 | 2418 | 2450 | (32) | |||||
| Nov-22 | 2418 | 2450 | (32) | |||||
| Jan-23 | 2418 | 2450 | (32) | |||||
| Mar-23 | 2418 | 2450 | (32) | |||||
| TOTAL | 70,780 | 216,083 | ||||||
