BMD CPO Closing Price – 25 March 2020 – KataDataKu

BMD CPO Futures Closing Prices
25-Mar-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Apr-20	2483	2401	82	2410	2487	2402	153	3,319
May-20	2418	2385	33	2353	2460	2353	1,832	21,416
Jun-20	2383	2353	30	2333	2429	2332	26,953	41,048
Jul-20	2358	2329	29	2320	2404	2316	9,802	26,419
Aug-20	2337	2314	23	2310	2381	2304	6,213	13,530
Sep-20	2324	2304	20	2298	2367	2294	4,656	21,963
Oct-20	2324	2304	20	2301	2364	2301	2,107	17,717
Nov-20	2329	2310	19	2305	2376	2305	3,778	30,260
Dec-20	2349	2324	25	2325	2394	2323	1,927	13,761
Jan-21	2371	2350	21	2414	2422	2369	1,074	8,948
Feb-21	2408	2373	35	2440	2444	2408	234	2,246
Mar-21	2430	2387	43	2429	2469	2429	535	8,769
May-21	2430	2400	30	2470	2470	2430	92	3,224
Jul-21	2444	2414	30					28
Sep-21	2448	2418	30
Nov-21	2450	2420	30
Jan-22	2450	2420	30
Mar-22	2450	2420	30
May-22	2450	2420	30
Jul-22	2450	2420	30
Sep-22	2450	2420	30
Nov-22	2450	2420	30
Jan-23	2450	2420	30
Mar-23	2450	2420	30
TOTAL							59,356	212,648