| BMD CPO Futures Closing Prices | ||||||||
| 05-Jun-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jun-18 | 2405 | 2414 | (9) | 2386 | 2407 | 2384 | 373 | 3,213 |
| Jul-18 | 2399 | 2406 | (7) | 2385 | 2406 | 2379 | 2,186 | 22,453 |
| Aug-18 | 2402 | 2409 | (7) | 2388 | 2410 | 2382 | 14,060 | 41,726 |
| Sep-18 | 2402 | 2411 | (9) | 2387 | 2412 | 2383 | 5,807 | 43,236 |
| Oct-18 | 2404 | 2412 | (8) | 2397 | 2417 | 2386 | 2,988 | 19,223 |
| Nov-18 | 2416 | 2424 | (8) | 2407 | 2425 | 2400 | 2,531 | 19,666 |
| Dec-18 | 2432 | 2446 | (14) | 2433 | 2442 | 2418 | 2,025 | 11,811 |
| Jan-19 | 2461 | 2472 | (11) | 2458 | 2469 | 2447 | 1,209 | 16,920 |
| Feb-19 | 2487 | 2505 | (18) | 2488 | 2495 | 2471 | 403 | 6,138 |
| Mar-19 | 2491 | 2507 | (16) | 2500 | 2507 | 2481 | 996 | 27,513 |
| Apr-19 | 2507 | 2523 | (16) | 2505 | 2515 | 2503 | 80 | 919 |
| May-19 | 2521 | 2539 | (18) | 2523 | 2529 | 2515 | 240 | 21,058 |
| Jul-19 | 2522 | 2543 | (21) | 2524 | 2530 | 2515 | 101 | 2,806 |
| Sep-19 | 2529 | 2550 | (21) | 2535 | 2535 | 2520 | 68 | 1,098 |
| Nov-19 | 2529 | 2550 | (21) | 2528 | 2529 | 2527 | 32 | 85 |
| Jan-20 | 2529 | 2550 | (21) | |||||
| Mar-20 | 2529 | 2550 | (21) | |||||
| May-20 | 2529 | 2550 | (21) | |||||
| Jul-20 | 2529 | 2550 | (21) | |||||
| Sep-20 | 2529 | 2550 | (21) | |||||
| Nov-20 | 2529 | 2550 | (21) | |||||
| Jan-21 | 2529 | 2550 | (21) | |||||
| Mar-21 | 2529 | 2550 | (21) | |||||
| May-21 | 2529 | 2550 | (21) | |||||
| TOTAL | 33,099 | 237,865 | ||||||
