| BMD CPO Futures Closing Prices | ||||||||
| 18-Mar-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-20 | 2321 | 2325 | (4) | 2441 | 2507 | 2300 | 2,438 | 5,566 |
| May-20 | 2272 | 2282 | (10) | 2346 | 2441 | 2255 | 11,687 | 26,178 |
| Jun-20 | 2239 | 2250 | (11) | 2314 | 2393 | 2220 | 51,762 | 38,318 |
| Jul-20 | 2211 | 2223 | (12) | 2290 | 2352 | 2191 | 17,691 | 31,554 |
| Aug-20 | 2189 | 2203 | (14) | 2275 | 2317 | 2170 | 9,228 | 14,745 |
| Sep-20 | 2177 | 2191 | (14) | 2250 | 2307 | 2160 | 9,009 | 23,300 |
| Oct-20 | 2175 | 2190 | (15) | 2300 | 2300 | 2157 | 8,092 | 16,103 |
| Nov-20 | 2178 | 2195 | (17) | 2272 | 2274 | 2156 | 7,387 | 33,471 |
| Dec-20 | 2189 | 2197 | (8) | 2281 | 2286 | 2169 | 2,170 | 12,960 |
| Jan-21 | 2211 | 2233 | (22) | 2293 | 2293 | 2194 | 1,644 | 8,223 |
| Feb-21 | 2238 | 2274 | (36) | 2281 | 2289 | 2224 | 392 | 1,804 |
| Mar-21 | 2250 | 2286 | (36) | 2288 | 2310 | 2235 | 265 | 8,649 |
| May-21 | 2263 | 2299 | (36) | 2298 | 2310 | 2255 | 100 | 3,010 |
| Jul-21 | 2249 | 2285 | (36) | 4 | ||||
| Sep-21 | 2253 | 2289 | (36) | |||||
| Nov-21 | 2255 | 2291 | (36) | |||||
| Jan-22 | 2255 | 2291 | (36) | |||||
| Mar-22 | 2255 | 2291 | (36) | |||||
| May-22 | 2255 | 2291 | (36) | |||||
| Jul-22 | 2255 | 2291 | (36) | |||||
| Sep-22 | 2255 | 2291 | (36) | |||||
| Nov-22 | 2255 | 2291 | (36) | |||||
| Jan-23 | 2255 | 2291 | (36) | |||||
| Mar-23 | 2255 | 2291 | (36) | |||||
| TOTAL | 121,865 | 223,885 | ||||||