BMD CPO Closing Price – 17 March 2020 – KataDataKu

BMD CPO Futures Closing Prices
17-Mar-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Apr-20	2325	2276	49	2259	2415	2259	1,076	6,466
May-20	2282	2248	34	2218	2387	2218	15,519	32,469
Jun-20	2250	2220	30	2200	2342	2186	46,813	37,675
Jul-20	2223	2200	23	2180	2303	2163	16,902	31,483
Aug-20	2203	2187	16	2165	2272	2150	9,800	13,578
Sep-20	2191	2181	10	2160	2257	2146	12,552	22,720
Oct-20	2190	2182	8	2151	2252	2146	8,894	15,208
Nov-20	2195	2178	17	2148	2248	2148	7,180	34,477
Dec-20	2197	2200	(3)	2172	2263	2162	3,111	12,801
Jan-21	2233	2223	10	2192	2282	2185	2,828	7,990
Feb-21	2274	2264	10	2214	2300	2200	1,486	1,251
Mar-21	2286	2279	7	2251	2310	2219	532	8,716
May-21	2299	2292	7	2230	2320	2230	62	3,010
Jul-21	2285	2278	7					4
Sep-21	2289	2282	7
Nov-21	2291	2284	7
Jan-22	2291	2284	7
Mar-22	2291	2284	7
May-22	2291	2284	7
Jul-22	2291	2284	7
Sep-22	2291	2284	7
Nov-22	2291	2284	7
Jan-23	2291	2284	7
Mar-23	2291	2284	7
TOTAL							126,755	227,848