| BMD CPO Futures Closing Prices | ||||||||
| 12-Mar-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-20 | 2302 | 2370 | (68) | 2320 | 2420 | 2320 | 534 | 1,749 |
| Apr-20 | 2316 | 2384 | (68) | 2235 | 2335 | 2235 | 2,932 | 7,304 |
| May-20 | 2277 | 2359 | (82) | 2226 | 2304 | 2216 | 30,137 | 44,732 |
| Jun-20 | 2271 | 2356 | (85) | 2206 | 2300 | 2206 | 15,694 | 34,608 |
| Jul-20 | 2272 | 2355 | (83) | 2230 | 2301 | 2219 | 10,664 | 29,140 |
| Aug-20 | 2271 | 2357 | (86) | 2218 | 2299 | 2218 | 4,169 | 13,360 |
| Sep-20 | 2267 | 2360 | (93) | 2243 | 2298 | 2228 | 5,620 | 21,899 |
| Oct-20 | 2265 | 2363 | (98) | 2246 | 2300 | 2231 | 4,906 | 15,166 |
| Nov-20 | 2262 | 2358 | (96) | 2235 | 2299 | 2231 | 6,264 | 34,949 |
| Dec-20 | 2272 | 2365 | (93) | 2251 | 2310 | 2243 | 2,850 | 11,608 |
| Jan-21 | 2310 | 2395 | (85) | 2280 | 2338 | 2276 | 1,354 | 7,466 |
| Feb-21 | 2331 | 2416 | (85) | 2306 | 2317 | 2285 | 191 | 1,210 |
| Mar-21 | 2346 | 2414 | (68) | 2340 | 2361 | 2300 | 255 | 8,558 |
| May-21 | 2349 | 2417 | (68) | 2305 | 2370 | 2305 | 143 | 2,793 |
| Jul-21 | 2335 | 2403 | (68) | 4 | ||||
| Sep-21 | 2339 | 2407 | (68) | |||||
| Nov-21 | 2341 | 2409 | (68) | |||||
| Jan-22 | 2341 | 2409 | (68) | |||||
| Mar-22 | 2341 | 2409 | (68) | |||||
| May-22 | 2341 | 2409 | (68) | |||||
| Jul-22 | 2341 | 2409 | (68) | |||||
| Sep-22 | 2341 | 2409 | (68) | |||||
| Nov-22 | 2341 | 2409 | (68) | |||||
| Jan-23 | 2341 | 2409 | (68) | |||||
| TOTAL | 85,713 | 234,546 | ||||||
