| BMD CPO Futures Closing Prices | ||||||||
| 09-Mar-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-20 | 2336 | 2448 | (112) | 2328 | 2344 | 2328 | 52 | 3,054 |
| Apr-20 | 2352 | 2464 | (112) | 2294 | 2369 | 2208 | 1,440 | 9,047 |
| May-20 | 2332 | 2451 | (119) | 2299 | 2358 | 2190 | 37,103 | 49,668 |
| Jun-20 | 2337 | 2453 | (116) | 2311 | 2353 | 2200 | 16,530 | 34,554 |
| Jul-20 | 2343 | 2454 | (111) | 2323 | 2356 | 2197 | 10,941 | 30,026 |
| Aug-20 | 2349 | 2458 | (109) | 2305 | 2359 | 2212 | 5,766 | 11,778 |
| Sep-20 | 2351 | 2457 | (106) | 2345 | 2360 | 2208 | 6,855 | 19,743 |
| Oct-20 | 2360 | 2457 | (97) | 2257 | 2360 | 2211 | 3,901 | 15,474 |
| Nov-20 | 2347 | 2457 | (110) | 2294 | 2361 | 2224 | 6,495 | 36,155 |
| Dec-20 | 2363 | 2474 | (111) | 2321 | 2370 | 2237 | 2,737 | 10,825 |
| Jan-21 | 2394 | 2510 | (116) | 2318 | 2398 | 2297 | 1,287 | 7,540 |
| Feb-21 | 2410 | 2531 | (121) | 2353 | 2390 | 2344 | 246 | 1,046 |
| Mar-21 | 2419 | 2541 | (122) | 2400 | 2420 | 2359 | 319 | 8,488 |
| May-21 | 2420 | 2544 | (124) | 2367 | 2420 | 2367 | 176 | 2,612 |
| Jul-21 | 2406 | 2530 | (124) | 4 | ||||
| Sep-21 | 2410 | 2534 | (124) | |||||
| Nov-21 | 2412 | 2536 | (124) | |||||
| Jan-22 | 2412 | 2536 | (124) | |||||
| Mar-22 | 2412 | 2536 | (124) | |||||
| May-22 | 2412 | 2536 | (124) | |||||
| Jul-22 | 2412 | 2536 | (124) | |||||
| Sep-22 | 2412 | 2536 | (124) | |||||
| Nov-22 | 2412 | 2536 | (124) | |||||
| Jan-23 | 2412 | 2536 | (124) | |||||
| TOTAL | 93,848 | 240,014 | ||||||
