| BMD CPO Futures Closing Prices | ||||||||
| 19-Feb-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-20 | 2645 | 2730 | (85) | 2712 | 2721 | 2644 | 851 | 7,243 |
| Apr-20 | 2588 | 2674 | (86) | 2669 | 2670 | 2585 | 6,681 | 30,463 |
| May-20 | 2547 | 2639 | (92) | 2638 | 2638 | 2545 | 26,796 | 61,452 |
| Jun-20 | 2523 | 2607 | (84) | 2603 | 2603 | 2520 | 8,573 | 33,409 |
| Jul-20 | 2500 | 2573 | (73) | 2568 | 2568 | 2499 | 5,885 | 29,663 |
| Aug-20 | 2486 | 2552 | (66) | 2546 | 2546 | 2485 | 2,901 | 9,465 |
| Sep-20 | 2472 | 2532 | (60) | 2530 | 2530 | 2471 | 1,749 | 21,765 |
| Oct-20 | 2462 | 2521 | (59) | 2521 | 2522 | 2459 | 1,744 | 12,987 |
| Nov-20 | 2459 | 2516 | (57) | 2513 | 2515 | 2456 | 3,417 | 28,870 |
| Dec-20 | 2476 | 2523 | (47) | 2506 | 2515 | 2474 | 969 | 7,919 |
| Jan-21 | 2501 | 2543 | (42) | 2527 | 2533 | 2497 | 608 | 5,975 |
| Feb-21 | 2511 | 2553 | (42) | 2534 | 2538 | 2533 | 28 | 39 |
| Mar-21 | 2521 | 2564 | (43) | 2562 | 2563 | 2514 | 1,337 | 5,966 |
| May-21 | 2541 | 2584 | (43) | 2564 | 2565 | 2536 | 32 | 878 |
| Jul-21 | 2527 | 2570 | (43) | 4 | ||||
| Sep-21 | 2531 | 2574 | (43) | |||||
| Nov-21 | 2533 | 2576 | (43) | |||||
| Jan-22 | 2533 | 2576 | (43) | |||||
| Mar-22 | 2533 | 2576 | (43) | |||||
| May-22 | 2533 | 2576 | (43) | |||||
| Jul-22 | 2533 | 2576 | (43) | |||||
| Sep-22 | 2533 | 2576 | (43) | |||||
| Nov-22 | 2533 | 2576 | (43) | |||||
| Jan-23 | 2533 | 2576 | (43) | |||||
| TOTAL | 61,571 | 256,098 | ||||||
