| BMD CPO Futures Closing Prices | ||||||||
| 17-Feb-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-20 | 2725 | 2700 | 25 | 2710 | 2735 | 2699 | 248 | 7,921 |
| Apr-20 | 2681 | 2660 | 21 | 2671 | 2695 | 2653 | 7,485 | 34,639 |
| May-20 | 2649 | 2627 | 22 | 2640 | 2666 | 2623 | 22,819 | 57,676 |
| Jun-20 | 2618 | 2596 | 22 | 2613 | 2634 | 2596 | 5,278 | 32,747 |
| Jul-20 | 2584 | 2556 | 28 | 2561 | 2592 | 2560 | 3,633 | 28,773 |
| Aug-20 | 2560 | 2532 | 28 | 2534 | 2567 | 2533 | 1,402 | 9,265 |
| Sep-20 | 2540 | 2516 | 24 | 2526 | 2552 | 2512 | 1,357 | 21,741 |
| Oct-20 | 2529 | 2505 | 24 | 2511 | 2540 | 2497 | 599 | 12,740 |
| Nov-20 | 2513 | 2496 | 17 | 2503 | 2528 | 2484 | 1,088 | 28,024 |
| Dec-20 | 2520 | 2503 | 17 | 2509 | 2526 | 2509 | 142 | 7,792 |
| Jan-21 | 2540 | 2519 | 21 | 2530 | 2543 | 2525 | 124 | 5,850 |
| Feb-21 | 2559 | 2519 | 40 | 2554 | 2567 | 2549 | 111 | |
| Mar-21 | 2579 | 2536 | 43 | 5,509 | ||||
| May-21 | 2565 | 2556 | 9 | 872 | ||||
| Jul-21 | 2569 | 2542 | 27 | 4 | ||||
| Sep-21 | 2571 | 2546 | 25 | |||||
| Nov-21 | 2571 | 2548 | 23 | |||||
| Jan-22 | 2571 | 2548 | 23 | |||||
| Mar-22 | 2571 | 2548 | 23 | |||||
| May-22 | 2571 | 2548 | 23 | |||||
| Jul-22 | 2571 | 2548 | 23 | |||||
| Sep-22 | 2571 | 2548 | 23 | |||||
| Nov-22 | 2571 | 2548 | 23 | |||||
| Jan-23 | 2560 | 2548 | 12 | |||||
| TOTAL | 44,286 | 253,553 | ||||||
