BMD CPO Closing Price – 12 February 2020 – KataDataKu

BMD CPO Futures Closing Prices
12-Feb-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Feb-20	2736	2740	(4)	2700	2720	2695	92	1,630
Mar-20	2729	2733	(4)	2743	2743	2666	4,524	11,065
Apr-20	2709	2695	14	2704	2718	2635	37,884	42,305
May-20	2687	2663	24	2669	2698	2609	23,977	51,964
Jun-20	2666	2630	36	2638	2676	2585	13,558	28,769
Jul-20	2628	2585	43	2598	2638	2550	9,779	23,141
Aug-20	2593	2548	45	2562	2600	2517	4,640	9,506
Sep-20	2566	2518	48	2530	2574	2494	5,455	22,503
Oct-20	2540	2492	48	2512	2551	2472	3,140	12,043
Nov-20	2526	2478	48	2493	2539	2459	6,314	26,547
Dec-20	2531	2479	52	2491	2540	2465	2,344	6,113
Jan-21	2542	2490	52	2501	2548	2475	1,048	5,270
Mar-21	2545	2493	52	2520	2565	2490	899	5,405
May-21	2565	2513	52	2542	2542	2541	14	867
Jul-21	2551	2499	52					4
Sep-21	2555	2503	52
Nov-21	2557	2505	52
Jan-22	2557	2505	52
Mar-22	2557	2505	52
May-22	2557	2505	52
Jul-22	2557	2505	52
Sep-22	2557	2505	52
Nov-22	2557	2505	52
Jan-23	2557	2505	52
TOTAL							113,668	247,132