| BMD CPO Futures Closing Prices | ||||||||
| 13-Jan-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-20 | 3092 | 3131 | (39) | 1,389 | ||||
| Feb-20 | 3106 | 3145 | (39) | 3140 | 3140 | 3104 | 1,908 | 10,595 |
| Mar-20 | 3092 | 3134 | (42) | 3135 | 3135 | 3086 | 20,418 | 42,687 |
| Apr-20 | 3060 | 3110 | (50) | 3109 | 3109 | 3058 | 7,792 | 42,653 |
| May-20 | 3013 | 3070 | (57) | 3061 | 3062 | 3011 | 6,429 | 38,312 |
| Jun-20 | 2966 | 3025 | (59) | 3016 | 3016 | 2964 | 3,377 | 20,987 |
| Jul-20 | 2916 | 2972 | (56) | 2967 | 2968 | 2914 | 2,683 | 16,834 |
| Aug-20 | 2873 | 2929 | (56) | 2916 | 2916 | 2869 | 1,034 | 7,575 |
| Sep-20 | 2838 | 2885 | (47) | 2868 | 2868 | 2831 | 1,127 | 18,079 |
| Oct-20 | 2813 | 2860 | (47) | 2805 | 2831 | 2804 | 464 | 7,571 |
| Nov-20 | 2786 | 2831 | (45) | 2790 | 2812 | 2783 | 543 | 21,783 |
| Dec-20 | 2787 | 2832 | (45) | 2813 | 2813 | 2800 | 56 | 1,518 |
| Jan-21 | 2786 | 2831 | (45) | 2818 | 2818 | 2797 | 60 | 3,894 |
| Mar-21 | 2793 | 2838 | (45) | 3,951 | ||||
| May-21 | 2790 | 2835 | (45) | 434 | ||||
| Jul-21 | 2776 | 2821 | (45) | 3 | ||||
| Sep-21 | 2780 | 2825 | (45) | |||||
| Nov-21 | 2782 | 2827 | (45) | |||||
| Jan-22 | 2782 | 2827 | (45) | |||||
| Mar-22 | 2782 | 2827 | (45) | |||||
| May-22 | 2782 | 2827 | (45) | |||||
| Jul-22 | 2782 | 2827 | (45) | |||||
| Sep-22 | 2782 | 2827 | (45) | |||||
| Nov-22 | 2782 | 2827 | (45) | |||||
| TOTAL | 45,891 | 238,265 | ||||||
