BMD CPO Closing Price – 10 January 2020 – KataDataKu

BMD CPO Futures Closing Prices
10-Jan-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jan-20	3131	3108	23	3035	3132	3035	41	1,379
Feb-20	3145	3122	23	3108	3155	3100	1,383	11,216
Mar-20	3134	3110	24	3100	3150	3088	16,975	43,458
Apr-20	3110	3083	27	3068	3122	3061	8,893	40,215
May-20	3070	3042	28	3035	3082	3021	7,283	36,930
Jun-20	3025	2997	28	2999	3036	2979	4,293	20,012
Jul-20	2972	2946	26	2934	2987	2928	3,251	17,388
Aug-20	2929	2901	28	2893	2940	2886	658	7,455
Sep-20	2885	2856	29	2853	2902	2844	888	17,925
Oct-20	2860	2831	29	2821	2873	2816	400	7,376
Nov-20	2831	2808	23	2791	2850	2789	430	21,889
Dec-20	2832	2809	23	2795	2840	2785	50	1,516
Jan-21	2831	2808	23	2789	2844	2787	60	3,876
Mar-21	2838	2815	23	2785	2788	2785	79	3,882
May-21	2835	2812	23					434
Jul-21	2821	2798	23					3
Sep-21	2825	2802	23
Nov-21	2827	2804	23
Jan-22	2827	2804	23
Mar-22	2827	2804	23
May-22	2827	2804	23
Jul-22	2827	2804	23
Sep-22	2827	2804	23
Nov-22	2827	2804	23
TOTAL							44,684	234,954