| BMD CPO Futures Closing Prices | ||||||||
| 31-Dec-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-20 | 3041 | 3097 | (56) | 3113 | 3118 | 3037 | 121 | 2,080 |
| Feb-20 | 3066 | 3141 | (75) | 3119 | 3143 | 3051 | 1,035 | 20,526 |
| Mar-20 | 3052 | 3128 | (76) | 3108 | 3130 | 3011 | 17,937 | 46,437 |
| Apr-20 | 3031 | 3100 | (69) | 3077 | 3097 | 3000 | 3,762 | 34,240 |
| May-20 | 2986 | 3052 | (66) | 3031 | 3050 | 2963 | 3,671 | 32,730 |
| Jun-20 | 2948 | 3000 | (52) | 2980 | 3001 | 2925 | 1,865 | 19,541 |
| Jul-20 | 2897 | 2951 | (54) | 2925 | 2957 | 2878 | 1,192 | 15,815 |
| Aug-20 | 2846 | 2908 | (62) | 2880 | 2913 | 2838 | 538 | 7,093 |
| Sep-20 | 2801 | 2856 | (55) | 2831 | 2869 | 2791 | 1,210 | 16,725 |
| Oct-20 | 2780 | 2842 | (62) | 2818 | 2846 | 2770 | 751 | 6,137 |
| Nov-20 | 2784 | 2820 | (36) | 2801 | 2832 | 2766 | 572 | 22,207 |
| Dec-20 | 2791 | 2827 | (36) | 2827 | 2837 | 2827 | 158 | 454 |
| Jan-21 | 2790 | 2844 | (54) | 2837 | 2837 | 2787 | 119 | 3,525 |
| Mar-21 | 2785 | 2845 | (60) | 2821 | 2821 | 2783 | 6 | 3,324 |
| May-21 | 2780 | 2825 | (45) | 2780 | 2780 | 2780 | 42 | 379 |
| Jul-21 | 2766 | 2811 | (45) | 3 | ||||
| Sep-21 | 2770 | 2815 | (45) | |||||
| Nov-21 | 2772 | 2817 | (45) | |||||
| Jan-22 | 2772 | 2817 | (45) | |||||
| Mar-22 | 2772 | 2817 | (45) | |||||
| May-22 | 2772 | 2817 | (45) | |||||
| Jul-22 | 2772 | 2817 | (45) | |||||
| Sep-22 | 2772 | 2817 | (45) | |||||
| Nov-22 | 2772 | 2817 | (45) | |||||
| TOTAL | 32,979 | 231,216 | ||||||
