| BMD CPO Futures Closing Prices | ||||||||
| 30-Dec-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-20 | 3097 | 3035 | 62 | 3015 | 3100 | 3010 | 361 | 2,212 |
| Feb-20 | 3141 | 3077 | 64 | 3062 | 3153 | 3057 | 2,113 | 21,471 |
| Mar-20 | 3128 | 3073 | 55 | 3069 | 3140 | 3052 | 17,633 | 46,320 |
| Apr-20 | 3100 | 3057 | 43 | 3041 | 3110 | 3032 | 4,348 | 34,502 |
| May-20 | 3052 | 3017 | 35 | 3009 | 3061 | 2990 | 4,775 | 32,254 |
| Jun-20 | 3000 | 2972 | 28 | 2964 | 3010 | 2942 | 2,138 | 19,918 |
| Jul-20 | 2951 | 2918 | 33 | 2895 | 2958 | 2890 | 1,130 | 16,249 |
| Aug-20 | 2908 | 2875 | 33 | 2845 | 2910 | 2843 | 832 | 7,082 |
| Sep-20 | 2856 | 2823 | 33 | 2804 | 2867 | 2802 | 2,465 | 16,444 |
| Oct-20 | 2842 | 2809 | 33 | 2781 | 2844 | 2781 | 1,594 | 6,022 |
| Nov-20 | 2820 | 2787 | 33 | 2767 | 2835 | 2765 | 1,865 | 22,803 |
| Dec-20 | 2827 | 2794 | 33 | 2783 | 2840 | 2783 | 215 | 407 |
| Jan-21 | 2844 | 2811 | 33 | 2811 | 2842 | 2806 | 97 | 3,512 |
| Mar-21 | 2845 | 2812 | 33 | 2830 | 2843 | 2830 | 113 | 3,265 |
| May-21 | 2825 | 2803 | 22 | 2820 | 2823 | 2820 | 17 | 369 |
| Jul-21 | 2811 | 2789 | 22 | 3 | ||||
| Sep-21 | 2815 | 2793 | 22 | |||||
| Nov-21 | 2817 | 2795 | 22 | |||||
| Jan-22 | 2817 | 2795 | 22 | |||||
| Mar-22 | 2817 | 2795 | 22 | |||||
| May-22 | 2817 | 2795 | 22 | |||||
| Jul-22 | 2817 | 2795 | 22 | |||||
| Sep-22 | 2817 | 2795 | 22 | |||||
| Nov-22 | 2817 | 2795 | 22 | |||||
| TOTAL | 39,696 | 232,833 | ||||||
