BMD CPO Closing Price – 26 December 2019 – KataDataKu

BMD CPO Futures Closing Prices
26-Dec-19

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jan-20	2969	2900	69	2910	2970	2910	196	3,323
Feb-20	3004	2922	82	2932	3008	2931	1,409	22,763
Mar-20	3005	2923	82	2934	3008	2930	15,536	47,862
Apr-20	2988	2908	80	2913	2989	2913	5,818	33,354
May-20	2946	2868	78	2876	2948	2873	3,172	33,242
Jun-20	2900	2823	77	2833	2900	2833	1,530	20,155
Jul-20	2852	2775	77	2785	2842	2785	1,263	16,173
Aug-20	2816	2739	77	2744	2785	2743	409	6,936
Sep-20	2764	2700	64	2706	2764	2706	660	16,375
Oct-20	2750	2686	64	2686	2730	2686	240	5,982
Nov-20	2730	2666	64	2669	2720	2668	851	22,919
Dec-20	2737	2673	64	2678	2678	2678	11	325
Jan-21	2754	2690	64	2690	2727	2690	84	3,424
Mar-21	2755	2701	54	2728	2755	2727	201	3,064
May-21	2746	2692	54	2715	2724	2713	165	149
Jul-21	2732	2678	54					3
Sep-21	2736	2682	54
Nov-21	2738	2684	54
Jan-22	2738	2684	54
Mar-22	2738	2684	54
May-22	2738	2684	54
Jul-22	2738	2684	54
Sep-22	2738	2684	54
Nov-22	2738	2684	54
TOTAL							31,545	236,049