BMD CPO Closing Price – 19 May 2026
| BMD CPO Futures Closing Prices | ||||||||
| 19-May-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-26 | 4540 | 4491 | 49 | 4475 | 4584 | 4464 | 3,556 | 14,811 |
| Jul-26 | 4571 | 4522 | 49 | 4499 | 4620 | 4496 | 18,847 | 57,431 |
| Aug-26 | 4585 | 4534 | 51 | 4512 | 4635 | 4510 | 46,215 | 65,181 |
| Sep-26 | 4589 | 4542 | 47 | 4523 | 4637 | 4517 | 16,979 | 39,839 |
| Oct-26 | 4596 | 4549 | 47 | 4525 | 4640 | 4525 | 9,534 | 17,736 |
| Nov-26 | 4609 | 4561 | 48 | 4539 | 4647 | 4539 | 8,946 | 20,445 |
| Dec-26 | 4627 | 4575 | 52 | 4570 | 4659 | 4559 | 5,839 | 15,840 |
| Jan-27 | 4644 | 4588 | 56 | 4578 | 4670 | 4574 | 4,237 | 14,503 |
| Feb-27 | 4652 | 4596 | 56 | 4582 | 4672 | 4580 | 2,648 | 8,375 |
| Mar-27 | 4645 | 4587 | 58 | 4575 | 4664 | 4575 | 2,290 | 8,834 |
| Apr-27 | 4625 | 4567 | 58 | 4557 | 4644 | 4557 | 1,256 | 2,509 |
| May-27 | 4606 | 4548 | 58 | 4548 | 4620 | 4546 | 803 | 7,899 |
| Jul-27 | 4585 | 4527 | 58 | 4536 | 4575 | 4523 | 204 | 4,373 |
| Sep-27 | 4563 | 4505 | 58 | 4531 | 4531 | 4529 | 60 | 3,118 |
| Nov-27 | 4551 | 4493 | 58 | 4533 | 4533 | 4520 | 38 | 2,109 |
| Jan-28 | 4521 | 4463 | 58 | 16 | ||||
| Mar-28 | 4521 | 4463 | 58 | |||||
| May-28 | 4521 | 4463 | 58 | |||||
| Jul-28 | 4521 | 4463 | 58 | |||||
| Sep-28 | 4521 | 4463 | 58 | |||||
| Nov-28 | 4521 | 4463 | 58 | |||||
| Jan-29 | 4521 | 4463 | 58 | |||||
| Mar-29 | 4521 | 4463 | 58 | |||||
| May-29 | 4521 | 4463 | 58 | |||||
| TOTAL | 121,452 | 283,019 | ||||||
