| BMD CPO Futures Closing Prices | ||||||||
| 21-Nov-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-19 | 2572 | 2588 | (16) | 2585 | 2599 | 2557 | 298 | 2,231 |
| Jan-20 | 2623 | 2642 | (19) | 2641 | 2664 | 2614 | 7,383 | 24,706 |
| Feb-20 | 2667 | 2685 | (18) | 2680 | 2709 | 2656 | 29,910 | 50,429 |
| Mar-20 | 2688 | 2706 | (18) | 2695 | 2730 | 2679 | 10,368 | 33,216 |
| Apr-20 | 2689 | 2705 | (16) | 2698 | 2729 | 2680 | 2,596 | 18,402 |
| May-20 | 2674 | 2688 | (14) | 2688 | 2713 | 2666 | 5,738 | 23,778 |
| Jun-20 | 2654 | 2667 | (13) | 2666 | 2693 | 2650 | 1,941 | 14,294 |
| Jul-20 | 2626 | 2638 | (12) | 2633 | 2662 | 2624 | 2,858 | 10,239 |
| Aug-20 | 2599 | 2615 | (16) | 2610 | 2630 | 2597 | 358 | 3,559 |
| Sep-20 | 2578 | 2597 | (19) | 2588 | 2623 | 2577 | 1,009 | 13,900 |
| Oct-20 | 2572 | 2591 | (19) | 2592 | 2605 | 2581 | 147 | 4,056 |
| Nov-20 | 2569 | 2588 | (19) | 2581 | 2620 | 2568 | 2,866 | 16,047 |
| Jan-21 | 2609 | 2625 | (16) | 2610 | 2630 | 2608 | 415 | 2,087 |
| Mar-21 | 2619 | 2643 | (24) | 2620 | 2620 | 2618 | 263 | 1,250 |
| May-21 | 2613 | 2637 | (24) | 2619 | 2620 | 2617 | 22 | 50 |
| Jul-21 | 2599 | 2623 | (24) | 3 | ||||
| Sep-21 | 2603 | 2627 | (24) | |||||
| Nov-21 | 2605 | 2629 | (24) | |||||
| Jan-22 | 2605 | 2629 | (24) | |||||
| Mar-22 | 2605 | 2629 | (24) | |||||
| May-22 | 2605 | 2629 | (24) | |||||
| Jul-22 | 2605 | 2629 | (24) | |||||
| Sep-22 | 2605 | 2629 | (24) | |||||
| Nov-22 | 2605 | 2629 | (24) | |||||
| TOTAL | 66,172 | 218,247 | ||||||