BMD CPO Closing Price – 12 May 2026
| BMD CPO Futures Closing Prices | ||||||||
| 12-May-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-26 | 4451 | 4495 | (44) | 4470 | 4488 | 4407 | 222 | 2,286 |
| Jun-26 | 4450 | 4484 | (34) | 4488 | 4490 | 4408 | 5,546 | 19,299 |
| Jul-26 | 4481 | 4516 | (35) | 4515 | 4524 | 4431 | 39,863 | 69,953 |
| Aug-26 | 4504 | 4532 | (28) | 4537 | 4538 | 4450 | 25,851 | 49,029 |
| Sep-26 | 4515 | 4541 | (26) | 4540 | 4548 | 4462 | 13,600 | 41,811 |
| Oct-26 | 4525 | 4548 | (23) | 4552 | 4552 | 4475 | 8,114 | 16,330 |
| Nov-26 | 4539 | 4558 | (19) | 4557 | 4562 | 4489 | 7,756 | 18,643 |
| Dec-26 | 4556 | 4568 | (12) | 4571 | 4576 | 4505 | 6,804 | 16,134 |
| Jan-27 | 4566 | 4575 | (9) | 4577 | 4578 | 4515 | 7,640 | 12,512 |
| Feb-27 | 4571 | 4571 | 0 | 4564 | 4579 | 4515 | 4,744 | 7,928 |
| Mar-27 | 4561 | 4561 | 0 | 4563 | 4571 | 4508 | 4,224 | 8,703 |
| Apr-27 | 4541 | 4541 | 0 | 4533 | 4546 | 4490 | 1,191 | 1,841 |
| May-27 | 4516 | 4516 | 0 | 4515 | 4525 | 4472 | 1,737 | 7,124 |
| Jul-27 | 4505 | 4505 | 0 | 4472 | 4500 | 4463 | 547 | 4,362 |
| Sep-27 | 4488 | 4492 | (4) | 4447 | 4480 | 4447 | 152 | 2,977 |
| Nov-27 | 4481 | 4485 | (4) | 4443 | 4476 | 4443 | 108 | 1,891 |
| Jan-28 | 4451 | 4455 | (4) | 16 | ||||
| Mar-28 | 4451 | 4455 | (4) | |||||
| May-28 | 4451 | 4455 | (4) | |||||
| Jul-28 | 4451 | 4455 | (4) | |||||
| Sep-28 | 4451 | 4455 | (4) | |||||
| Nov-28 | 4451 | 4455 | (4) | |||||
| Jan-29 | 4451 | 4455 | (4) | |||||
| Mar-29 | 4451 | 4455 | (4) | |||||
| TOTAL | 128,099 | 280,839 | ||||||
