BMD CPO Closing Price – 11 May 2026
| BMD CPO Futures Closing Prices | ||||||||
| 11-May-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-26 | 4495 | 4478 | 17 | 4535 | 4535 | 4494 | 260 | 2,576 |
| Jun-26 | 4484 | 4472 | 12 | 4525 | 4537 | 4480 | 2,813 | 20,045 |
| Jul-26 | 4516 | 4505 | 11 | 4550 | 4570 | 4512 | 19,891 | 71,280 |
| Aug-26 | 4532 | 4521 | 11 | 4570 | 4585 | 4529 | 8,772 | 48,373 |
| Sep-26 | 4541 | 4526 | 15 | 4570 | 4591 | 4538 | 7,298 | 42,285 |
| Oct-26 | 4548 | 4532 | 16 | 4582 | 4591 | 4545 | 3,214 | 16,257 |
| Nov-26 | 4558 | 4531 | 27 | 4573 | 4595 | 4554 | 4,317 | 18,373 |
| Dec-26 | 4568 | 4539 | 29 | 4586 | 4601 | 4565 | 2,698 | 16,043 |
| Jan-27 | 4575 | 4542 | 33 | 4588 | 4605 | 4571 | 4,754 | 11,867 |
| Feb-27 | 4571 | 4540 | 31 | 4592 | 4601 | 4569 | 2,873 | 7,749 |
| Mar-27 | 4561 | 4531 | 30 | 4580 | 4584 | 4561 | 2,100 | 8,431 |
| Apr-27 | 4541 | 4511 | 30 | 4562 | 4562 | 4548 | 839 | 1,590 |
| May-27 | 4516 | 4486 | 30 | 4549 | 4549 | 4527 | 657 | 7,054 |
| Jul-27 | 4505 | 4475 | 30 | 4513 | 4513 | 4511 | 211 | 4,376 |
| Sep-27 | 4492 | 4462 | 30 | 4504 | 4504 | 4490 | 339 | 2,882 |
| Nov-27 | 4485 | 4455 | 30 | 4497 | 4497 | 4484 | 126 | 1,830 |
| Jan-28 | 4455 | 4425 | 30 | 16 | ||||
| Mar-28 | 4455 | 4425 | 30 | |||||
| May-28 | 4455 | 4425 | 30 | |||||
| Jul-28 | 4455 | 4425 | 30 | |||||
| Sep-28 | 4455 | 4425 | 30 | |||||
| Nov-28 | 4455 | 4425 | 30 | |||||
| Jan-29 | 4455 | 4425 | 30 | |||||
| Mar-29 | 4455 | 4425 | 30 | |||||
| TOTAL | 61,162 | 281,027 | ||||||
