| BMD CPO Futures Closing Prices | ||||||||
| 13-Nov-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-19 | 2534 | 2555 | (21) | 1,682 | ||||
| Dec-19 | 2532 | 2553 | (21) | 2554 | 2594 | 2528 | 1,024 | 7,479 |
| Jan-20 | 2586 | 2604 | (18) | 2602 | 2650 | 2577 | 21,150 | 43,956 |
| Feb-20 | 2619 | 2638 | (19) | 2638 | 2679 | 2610 | 7,679 | 33,676 |
| Mar-20 | 2629 | 2647 | (18) | 2649 | 2686 | 2620 | 5,796 | 28,530 |
| Apr-20 | 2616 | 2633 | (17) | 2639 | 2671 | 2612 | 2,110 | 16,346 |
| May-20 | 2598 | 2614 | (16) | 2622 | 2654 | 2594 | 3,201 | 24,138 |
| Jun-20 | 2574 | 2590 | (16) | 2603 | 2627 | 2573 | 1,228 | 13,017 |
| Jul-20 | 2548 | 2560 | (12) | 2572 | 2595 | 2544 | 586 | 9,134 |
| Aug-20 | 2525 | 2530 | (5) | 2552 | 2565 | 2520 | 229 | 2,883 |
| Sep-20 | 2505 | 2520 | (15) | 2525 | 2537 | 2502 | 1,212 | 12,343 |
| Oct-20 | 2504 | 2519 | (15) | 2530 | 2531 | 2502 | 794 | 2,238 |
| Nov-20 | 2501 | 2518 | (17) | 2529 | 2536 | 2497 | 1,445 | 12,872 |
| Jan-21 | 2535 | 2552 | (17) | 2549 | 2550 | 2549 | 8 | 2,004 |
| Mar-21 | 2553 | 2570 | (17) | 2560 | 2560 | 2560 | 5 | 1,131 |
| May-21 | 2547 | 2564 | (17) | 50 | ||||
| Jul-21 | 2533 | 2550 | (17) | 3 | ||||
| Sep-21 | 2537 | 2554 | (17) | |||||
| Nov-21 | 2539 | 2556 | (17) | |||||
| Jan-22 | 2539 | 2556 | (17) | |||||
| Mar-22 | 2539 | 2556 | (17) | |||||
| May-22 | 2539 | 2556 | (17) | |||||
| Jul-22 | 2539 | 2556 | (17) | |||||
| Sep-22 | 2539 | 2556 | (17) | |||||
| TOTAL | 46,467 | 211,482 | ||||||