BMD CPO Closing Price – 08 November 2019 – KataDataKu

BMD CPO Futures Closing Prices
08-Nov-19

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Nov-19	2526	2480	46					1,719
Dec-19	2524	2478	46	2470	2530	2470	1,470	8,727
Jan-20	2573	2528	45	2520	2585	2512	27,058	47,934
Feb-20	2600	2555	45	2558	2610	2544	10,729	27,113
Mar-20	2608	2565	43	2556	2618	2556	7,066	25,347
Apr-20	2598	2556	42	2556	2605	2549	2,769	15,609
May-20	2580	2542	38	2538	2590	2534	3,849	24,630
Jun-20	2563	2527	36	2518	2565	2517	1,420	12,387
Jul-20	2533	2503	30	2496	2540	2491	759	8,870
Aug-20	2503	2473	30	2470	2492	2467	130	2,654
Sep-20	2484	2456	28	2456	2489	2453	1,381	10,956
Oct-20	2476	2448	28	2452	2476	2450	284	1,667
Nov-20	2477	2447	30	2452	2480	2446	983	11,467
Jan-21	2517	2482	35	2505	2517	2505	3	1,959
Mar-21	2535	2500	35					1,044
May-21	2550	2515	35					10
Jul-21	2555	2520	35					3
Sep-21	2559	2524	35
Nov-21	2561	2526	35
Jan-22	2561	2526	35
Mar-22	2561	2526	35
May-22	2561	2526	35
Jul-22	2561	2526	35
Sep-22	2561	2526	35
TOTAL							57,901	202,096