| BMD CPO Futures Closing Prices | ||||||||
| 05-Nov-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-19 | 2454 | 2470 | (16) | 2500 | 2500 | 2444 | 45 | 3,725 |
| Dec-19 | 2480 | 2496 | (16) | 2545 | 2558 | 2478 | 2,292 | 13,364 |
| Jan-20 | 2515 | 2529 | (14) | 2580 | 2594 | 2512 | 32,535 | 51,244 |
| Feb-20 | 2532 | 2544 | (12) | 2595 | 2608 | 2529 | 11,751 | 23,734 |
| Mar-20 | 2537 | 2553 | (16) | 2600 | 2614 | 2534 | 8,013 | 23,866 |
| Apr-20 | 2530 | 2548 | (18) | 2585 | 2608 | 2528 | 2,269 | 15,376 |
| May-20 | 2521 | 2543 | (22) | 2580 | 2600 | 2520 | 4,053 | 24,958 |
| Jun-20 | 2504 | 2523 | (19) | 2560 | 2582 | 2499 | 2,120 | 11,950 |
| Jul-20 | 2480 | 2497 | (17) | 2545 | 2549 | 2475 | 1,604 | 8,570 |
| Aug-20 | 2457 | 2474 | (17) | 2510 | 2524 | 2457 | 466 | 2,481 |
| Sep-20 | 2443 | 2463 | (20) | 2498 | 2518 | 2443 | 1,368 | 10,286 |
| Oct-20 | 2440 | 2457 | (17) | 2515 | 2515 | 2440 | 455 | 985 |
| Nov-20 | 2437 | 2459 | (22) | 2504 | 2517 | 2437 | 916 | 10,622 |
| Jan-21 | 2472 | 2494 | (22) | 2513 | 2513 | 2489 | 74 | 1,934 |
| Mar-21 | 2490 | 2512 | (22) | 2530 | 2530 | 2530 | 10 | 1,046 |
| May-21 | 2505 | 2527 | (22) | 10 | ||||
| Jul-21 | 2510 | 2532 | (22) | 3 | ||||
| Sep-21 | 2514 | 2536 | (22) | |||||
| Nov-21 | 2516 | 2538 | (22) | |||||
| Jan-22 | 2516 | 2538 | (22) | |||||
| Mar-22 | 2516 | 2538 | (22) | |||||
| May-22 | 2516 | 2538 | (22) | |||||
| Jul-22 | 2516 | 2538 | (22) | |||||
| Sep-22 | 2516 | 2538 | (22) | |||||
| TOTAL | 67,971 | 204,154 | ||||||