BMD CPO Closing Price – 29 October 2019 – KataDataKu

BMD CPO Futures Closing Prices
29-Oct-19

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Nov-19	2340	2309	31	2342	2355	2324	303	4,754
Dec-19	2364	2350	14	2372	2395	2354	886	20,064
Jan-20	2417	2398	19	2421	2444	2400	18,889	54,191
Feb-20	2460	2438	22	2449	2484	2440	6,068	19,898
Mar-20	2485	2462	23	2476	2508	2461	4,944	27,074
Apr-20	2495	2475	20	2486	2519	2482	2,900	14,249
May-20	2496	2479	17	2493	2519	2478	4,756	24,299
Jun-20	2490	2476	14	2487	2511	2482	1,183	11,115
Jul-20	2475	2461	14	2475	2497	2465	977	8,780
Aug-20	2452	2438	14	2457	2476	2446	286	2,348
Sep-20	2440	2426	14	2440	2463	2429	1,224	10,481
Oct-20	2432	2418	14	2433	2443	2431	36	648
Nov-20	2429	2415	14	2424	2464	2424	590	10,699
Jan-21	2472	2457	15	2474	2500	2473	281	1,727
Mar-21	2490	2475	15	2502	2502	2501	13	983
May-21	2505	2490	15					1
Jul-21	2510	2495	15					3
Sep-21	2514	2499	15
Nov-21	2516	2501	15
Jan-22	2516	2501	15
Mar-22	2516	2501	15
May-22	2516	2501	15
Jul-22	2516	2501	15
Sep-22	2516	2501	15
TOTAL							43,336	211,314