BMD CPO Closing Price – 24 October 2019 – KataDataKu

BMD CPO Futures Closing Prices
24-Oct-19

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Nov-19	2287	2239	48	2250	2287	2249	385	4,733
Dec-19	2336	2283	53	2288	2357	2288	5,860	23,750
Jan-20	2384	2322	62	2328	2408	2328	32,860	52,451
Feb-20	2423	2360	63	2367	2446	2367	8,570	18,132
Mar-20	2446	2387	59	2393	2468	2393	7,436	25,310
Apr-20	2457	2399	58	2413	2473	2413	3,218	14,460
May-20	2458	2404	54	2416	2473	2416	2,498	23,176
Jun-20	2455	2400	55	2417	2466	2417	941	10,465
Jul-20	2438	2386	52	2414	2441	2414	438	8,710
Aug-20	2424	2372	52	2380	2425	2380	91	2,372
Sep-20	2411	2359	52	2369	2409	2369	625	10,139
Oct-20	2411	2359	52				345	247
Nov-20	2412	2360	52	2370	2405	2370	90	10,590
Jan-21	2454	2402	52	2432	2432	2432	2	1,704
Mar-21	2476	2424	52					973
May-21	2499	2447	52					1
Jul-21	2504	2452	52					3
Sep-21	2508	2456	52
Nov-21	2510	2458	52
Jan-22	2510	2458	52
Mar-22	2510	2458	52
May-22	2510	2458	52
Jul-22	2510	2458	52
Sep-22	2510	2458	52
TOTAL							63,359	207,216