| BMD CPO Futures Closing Prices | ||||||||
| 27-Sep-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-19 | 2090 | 2107 | (17) | 2096 | 2096 | 2087 | 75 | 3,205 |
| Nov-19 | 2112 | 2131 | (19) | 2122 | 2123 | 2104 | 2,233 | 13,799 |
| Dec-19 | 2149 | 2169 | (20) | 2160 | 2163 | 2141 | 16,879 | 34,321 |
| Jan-20 | 2198 | 2222 | (24) | 2215 | 2215 | 2193 | 7,904 | 37,714 |
| Feb-20 | 2248 | 2272 | (24) | 2262 | 2262 | 2244 | 2,019 | 16,045 |
| Mar-20 | 2286 | 2304 | (18) | 2292 | 2295 | 2280 | 2,637 | 18,402 |
| Apr-20 | 2308 | 2326 | (18) | 2314 | 2316 | 2302 | 1,084 | 11,159 |
| May-20 | 2312 | 2332 | (20) | 2321 | 2322 | 2305 | 1,508 | 23,363 |
| Jun-20 | 2311 | 2331 | (20) | 2312 | 2322 | 2305 | 168 | 6,331 |
| Jul-20 | 2308 | 2328 | (20) | 2306 | 2317 | 2303 | 53 | 7,920 |
| Aug-20 | 2308 | 2328 | (20) | 2311 | 2311 | 2306 | 3 | 1,831 |
| Sep-20 | 2298 | 2318 | (20) | 2302 | 2310 | 2294 | 185 | 8,597 |
| Nov-20 | 2288 | 2309 | (21) | 2297 | 2305 | 2285 | 187 | 9,108 |
| Jan-21 | 2340 | 2349 | (9) | 2341 | 1,555 | |||
| Mar-21 | 2362 | 2371 | (9) | 2329 | 881 | |||
| May-21 | 2385 | 2394 | (9) | 2369 | 1 | |||
| Jul-21 | 2390 | 2399 | (9) | 2338 | 3 | |||
| Sep-21 | 2394 | 2403 | (9) | 2282 | ||||
| Nov-21 | 2396 | 2405 | (9) | |||||
| Jan-22 | 2396 | 2405 | (9) | |||||
| Mar-22 | 2396 | 2405 | (9) | |||||
| May-22 | 2396 | 2405 | (9) | |||||
| Jul-22 | 2396 | 2405 | (9) | |||||
| Sep-22 | 2396 | 2405 | (9) | |||||
| TOTAL | 34,935 | 194,235 | ||||||
