| BMD CPO Futures Closing Prices | ||||||||
| 19-Sep-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-19 | 2181 | 2199 | (18) | 2223 | 2223 | 2179 | 225 | 5,990 |
| Nov-19 | 2212 | 2229 | (17) | 2236 | 2240 | 2207 | 3,866 | 25,128 |
| Dec-19 | 2245 | 2260 | (15) | 2266 | 2272 | 2240 | 19,990 | 29,637 |
| Jan-20 | 2281 | 2293 | (12) | 2301 | 2303 | 2273 | 7,436 | 34,531 |
| Feb-20 | 2310 | 2319 | (9) | 2325 | 2328 | 2301 | 1,433 | 12,928 |
| Mar-20 | 2331 | 2338 | (7) | 2341 | 2346 | 2319 | 2,476 | 18,480 |
| Apr-20 | 2350 | 2357 | (7) | 2364 | 2364 | 2339 | 1,822 | 7,624 |
| May-20 | 2363 | 2367 | (4) | 2370 | 2370 | 2349 | 1,865 | 24,769 |
| Jun-20 | 2367 | 2368 | (1) | 2370 | 2371 | 2353 | 548 | 5,783 |
| Jul-20 | 2368 | 2370 | (2) | 2374 | 2374 | 2356 | 398 | 7,597 |
| Aug-20 | 2368 | 2370 | (2) | 24 | 1,434 | |||
| Sep-20 | 2354 | 2356 | (2) | 2355 | 2355 | 2345 | 260 | 8,489 |
| Nov-20 | 2344 | 2346 | (2) | 2345 | 2353 | 2331 | 1,102 | 8,440 |
| Jan-21 | 2383 | 2387 | (4) | 2379 | 2385 | 2376 | 274 | 1,292 |
| Mar-21 | 2397 | 2401 | (4) | 2395 | 2398 | 2395 | 290 | 461 |
| May-21 | 2420 | 2424 | (4) | 1 | ||||
| Jul-21 | 2425 | 2429 | (4) | 3 | ||||
| Sep-21 | 2429 | 2433 | (4) | |||||
| Nov-21 | 2431 | 2435 | (4) | |||||
| Jan-22 | 2431 | 2435 | (4) | |||||
| Mar-22 | 2431 | 2435 | (4) | |||||
| May-22 | 2431 | 2435 | (4) | |||||
| Jul-22 | 2431 | 2435 | (4) | |||||
| Sep-22 | 2431 | 2435 | (4) | |||||
| TOTAL | 42,009 | 192,587 | ||||||
