| BMD CPO Futures Closing Prices | ||||||||
| 18-Sep-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-19 | 2199 | 2213 | (14) | 2194 | 2204 | 2181 | 1,039 | 6,455 |
| Nov-19 | 2229 | 2250 | (21) | 2229 | 2238 | 2216 | 5,206 | 26,037 |
| Dec-19 | 2260 | 2285 | (25) | 2262 | 2273 | 2252 | 18,416 | 28,287 |
| Jan-20 | 2293 | 2317 | (24) | 2295 | 2306 | 2287 | 6,782 | 35,981 |
| Feb-20 | 2319 | 2338 | (19) | 2319 | 2329 | 2314 | 2,719 | 12,675 |
| Mar-20 | 2338 | 2354 | (16) | 2333 | 2347 | 2331 | 3,149 | 17,857 |
| Apr-20 | 2357 | 2370 | (13) | 2347 | 2364 | 2346 | 1,046 | 7,044 |
| May-20 | 2367 | 2378 | (11) | 2358 | 2374 | 2355 | 1,009 | 25,048 |
| Jun-20 | 2368 | 2377 | (9) | 2358 | 2373 | 2355 | 242 | 5,790 |
| Jul-20 | 2370 | 2377 | (7) | 2357 | 2376 | 2355 | 399 | 7,630 |
| Aug-20 | 2370 | 2378 | (8) | 2355 | 2370 | 2355 | 80 | 1,446 |
| Sep-20 | 2356 | 2365 | (9) | 2346 | 2366 | 2342 | 124 | 8,431 |
| Nov-20 | 2346 | 2364 | (18) | 2338 | 2360 | 2338 | 32 | 8,421 |
| Jan-21 | 2387 | 2411 | (24) | 2387 | 2387 | 2387 | 8 | 1,286 |
| Mar-21 | 2401 | 2425 | (24) | 461 | ||||
| May-21 | 2424 | 2448 | (24) | 1 | ||||
| Jul-21 | 2429 | 2453 | (24) | 3 | ||||
| Sep-21 | 2433 | 2457 | (24) | |||||
| Nov-21 | 2435 | 2459 | (24) | |||||
| Jan-22 | 2435 | 2459 | (24) | |||||
| Mar-22 | 2435 | 2459 | (24) | |||||
| May-22 | 2435 | 2459 | (24) | |||||
| Jul-22 | 2435 | 2459 | (24) | |||||
| Sep-22 | 2435 | 2459 | (24) | |||||
| TOTAL | 40,251 | 192,853 | ||||||
