| BMD CPO Futures Closing Prices | ||||||||
| 13-Sep-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-19 | 2105 | 2105 | Unch | 1,454 | ||||
| Oct-19 | 2160 | 2157 | 3 | 2170 | 2173 | 2141 | 722 | 7,190 |
| Nov-19 | 2190 | 2189 | 1 | 2197 | 2206 | 2172 | 17,312 | 29,916 |
| Dec-19 | 2221 | 2221 | Unch | 2228 | 2235 | 2202 | 9,660 | 24,499 |
| Jan-20 | 2250 | 2251 | (1) | 2259 | 2261 | 2232 | 5,124 | 34,435 |
| Feb-20 | 2271 | 2274 | (3) | 2280 | 2283 | 2254 | 1,407 | 11,779 |
| Mar-20 | 2289 | 2291 | (2) | 2297 | 2300 | 2272 | 2,089 | 17,125 |
| Apr-20 | 2305 | 2307 | (2) | 2312 | 2316 | 2290 | 788 | 6,693 |
| May-20 | 2316 | 2316 | Unch | 2320 | 2330 | 2302 | 1,193 | 24,267 |
| Jun-20 | 2315 | 2315 | Unch | 2317 | 2331 | 2301 | 918 | 5,442 |
| Jul-20 | 2323 | 2315 | 8 | 2317 | 2331 | 2304 | 843 | 7,094 |
| Aug-20 | 2324 | 2312 | 12 | 2301 | 2330 | 2300 | 228 | 1,282 |
| Sep-20 | 2313 | 2302 | 11 | 2304 | 2323 | 2291 | 676 | 7,739 |
| Nov-20 | 2303 | 2303 | Unch | 2305 | 2325 | 2295 | 519 | 7,979 |
| Jan-21 | 2350 | 2350 | Unch | 2352 | 2352 | 2352 | 9 | 1,163 |
| Mar-21 | 2364 | 2364 | Unch | 461 | ||||
| May-21 | 2387 | 2387 | Unch | 1 | ||||
| Jul-21 | 2392 | 2392 | Unch | 3 | ||||
| Sep-21 | 2396 | 2396 | Unch | |||||
| Nov-21 | 2398 | 2398 | Unch | |||||
| Jan-22 | 2398 | 2398 | Unch | |||||
| Mar-22 | 2398 | 2398 | Unch | |||||
| May-22 | 2398 | 2398 | Unch | |||||
| Jul-22 | 2398 | 2398 | Unch | |||||
| TOTAL | 41,488 | 188,522 | ||||||
